Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

27.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9786	0.9874	0.9627	0.9759	1,086,966	+0.01(+0.64%)
Dec 28, 2007	0.9556	0.9794	0.9301	0.9698	591,872	+0.03(+2.90%)
Dec 27, 2007	0.9318	0.9786	0.9221	0.9424	771,468	+0.02(+1.81%)
Dec 26, 2007	0.8869	0.9257	0.8869	0.9257	741,216	+0.03(+3.86%)
Dec 24, 2007	0.8860	0.8992	0.8772	0.8913	196,712	-0.00(-0.10%)
Dec 21, 2007	0.8948	0.9010	0.8825	0.8922	229,947	+0.00(+0.30%)
Dec 20, 2007	0.9001	0.9001	0.8816	0.8895	265,270	-0.01(-1.08%)
Dec 19, 2007	0.9010	0.9028	0.8816	0.8992	673,293	-0.00(-0.49%)
Dec 18, 2007	0.8939	0.9151	0.8931	0.9036	234,144	+0.02(+2.50%)
Dec 17, 2007	0.8878	0.9072	0.8816	0.8816	1,125,873	-0.04(-3.94%)
Dec 14, 2007	0.9204	0.9292	0.9107	0.9177	356,990	-0.01(-0.76%)
Dec 13, 2007	0.9230	0.9336	0.8983	0.9248	692,452	+0.00(+0.10%)
Dec 12, 2007	0.9310	0.9424	0.9169	0.9239	175,512	-0.00(-0.19%)
Dec 11, 2007	0.9274	0.9407	0.9010	0.9257	401,240	-0.00(-0.10%)
Dec 10, 2007	0.9195	0.9354	0.9151	0.9266	252,509	+0.01(+0.57%)
Dec 07, 2007	0.9036	0.9292	0.9028	0.9213	599,869	+0.02(+2.15%)
Dec 06, 2007	0.9089	0.9186	0.8895	0.9019	222,257	+0.00(+0.00%)
Dec 05, 2007	0.8966	0.9019	0.8816	0.9019	314,147	+0.02(+2.30%)
Dec 04, 2007	0.9010	0.9063	0.8816	0.8816	523,995	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices