Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.97 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.321 7.334 7.293 7.330 0 +0.00(+0.03%)
Apr 29, 2013 7.321 7.330 7.316 7.327 51,649 +0.05(+0.66%)
Apr 26, 2013 7.275 7.302 7.266 7.279 55,408 +0.01(+0.19%)
Apr 25, 2013 7.362 7.385 7.183 7.266 39,396 -0.06(-0.81%)
Apr 24, 2013 7.330 7.330 7.279 7.325 0 +0.07(+1.01%)
Apr 23, 2013 7.179 7.284 7.151 7.252 26,541 +0.16(+2.33%)
Apr 22, 2013 7.087 7.096 7.055 7.087 14,040 +0.05(+0.65%)
Apr 19, 2013 7.064 7.064 6.908 7.041 28,777 +0.03(+0.37%)
Apr 18, 2013 7.165 7.165 7.015 7.015 9,006 -0.20(-2.71%)
Apr 17, 2013 7.284 7.284 7.174 7.211 9,318 -0.06(-0.82%)
Apr 16, 2013 7.302 7.325 7.238 7.270 15,594 +0.04(+0.51%)
Apr 15, 2013 7.243 7.243 7.156 7.234 14,826 +0.03(+0.45%)
Apr 12, 2013 7.330 7.330 7.201 7.201 23,745 -0.11(-1.44%)
Apr 11, 2013 7.275 7.353 7.243 7.307 46,827 +0.06(+0.89%)
Apr 10, 2013 7.247 7.247 7.224 7.243 35,362 +0.16(+2.33%)
Apr 09, 2013 7.133 7.133 7.000 7.078 38,632 -0.05(-0.77%)
Apr 08, 2013 7.101 7.156 7.101 7.133 2,837 -0.02(-0.32%)
Apr 05, 2013 7.183 7.224 7.156 7.156 10,152 -0.01(-0.19%)
Apr 04, 2013 7.279 7.279 7.137 7.169 16,293 -0.16(-2.19%)
Apr 03, 2013 7.376 7.385 7.266 7.330 89,564 +0.25(+3.56%)
Apr 02, 2013 7.156 7.179 7.046 7.078 17,600 -0.08(-1.15%)
Apr 01, 2013 7.197 7.240 7.101 7.160 108,784 -0.03(-0.38%)
Mar 28, 2013 7.284 7.284 7.124 7.188 26,633 -0.20(-2.73%)
Mar 27, 2013 7.385 7.440 7.385 7.389 31,459 +0.01(+0.12%)
Mar 26, 2013 7.362 7.417 7.362 7.380 22,053 +0.06(+0.81%)
Mar 25, 2013 7.298 7.431 7.270 7.321 110,116 +0.09(+1.20%)
Mar 22, 2013 7.234 7.243 7.091 7.234 38,466 +0.04(+0.57%)
Mar 21, 2013 7.119 7.261 7.046 7.192 52,812 -0.01(-0.13%)
Mar 20, 2013 7.201 7.252 7.114 7.201 84,272 +0.11(+1.48%)
Mar 19, 2013 7.385 7.412 6.986 7.096 476,556 +0.30(+4.38%)
Mar 18, 2013 6.906 6.927 6.769 6.798 128,975 -0.01(-0.12%)
Mar 15, 2013 6.773 6.897 6.753 6.807 62,608 +0.03(+0.49%)
Mar 14, 2013 6.782 6.844 6.769 6.773 48,603 -0.03(-0.43%)
Mar 13, 2013 6.778 6.802 6.712 6.802 158,942 +0.05(+0.80%)
Mar 12, 2013 6.790 6.790 6.699 6.749 78,011 -0.04(-0.55%)
Mar 11, 2013 6.632 6.819 6.632 6.786 157,621 +0.22(+3.41%)
Mar 08, 2013 6.500 6.574 6.483 6.562 83,031 +0.05(+0.76%)
Mar 07, 2013 6.512 6.520 6.471 6.512 68,146 +0.02(+0.38%)
Mar 06, 2013 6.450 6.487 6.415 6.487 60,841 +0.04(+0.58%)
Mar 05, 2013 6.475 6.491 6.388 6.450 138,778 +0.08(+1.30%)
Mar 04, 2013 6.408 6.429 6.350 6.367 172,798 +0.08(+1.32%)
Mar 01, 2013 6.255 6.346 6.255 6.284 28,308 +0.01(+0.20%)
Feb 28, 2013 6.280 6.305 6.263 6.272 44,606 +0.02(+0.33%)
Feb 27, 2013 6.267 6.284 6.251 6.251 62,367 -0.03(-0.46%)
Feb 26, 2013 6.247 6.284 6.234 6.280 13,734 +0.03(+0.46%)
Feb 25, 2013 6.222 6.263 6.222 6.251 20,726 +0.01(+0.20%)
Feb 22, 2013 6.251 6.251 6.216 6.238 36,148 -0.01(-0.20%)
Feb 21, 2013 6.218 6.259 6.180 6.251 27,715 +0.03(+0.47%)
Feb 20, 2013 6.126 6.222 6.126 6.222 143,083 +0.12(+1.90%)
Feb 19, 2013 6.097 6.131 6.081 6.106 54,452 -0.03(-0.47%)
Feb 15, 2013 6.101 6.143 6.097 6.135 5,928 +0.04(+0.61%)
Feb 14, 2013 6.089 6.180 6.060 6.097 12,223 -0.04(-0.61%)
Feb 13, 2013 6.126 6.139 6.056 6.135 19,393 +0.05(+0.75%)
Feb 12, 2013 6.023 6.089 6.023 6.089 17,095 +0.03(+0.55%)
Feb 11, 2013 6.072 6.085 6.041 6.056 131,400 -0.03(-0.55%)
Feb 08, 2013 6.039 6.089 6.039 6.089 4,607 +0.03(+0.55%)
Feb 07, 2013 6.056 6.077 5.994 6.056 29,557 -0.02(-0.34%)
Feb 06, 2013 6.035 6.093 6.026 6.077 43,265 +0.05(+0.76%)
Feb 04, 2013 6.014 6.147 5.998 6.031 28,002 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.