Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

27.85 +0.45 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6771	0.6788	0.6603	0.6691	300,604	+0.00(+0.40%)
Mar 30, 2009	0.7062	0.7062	0.6524	0.6665	567,655	-0.09(-11.79%)
Mar 26, 2009	0.7185	0.7555	0.7167	0.7555	375,343	+0.06(+8.76%)
Mar 25, 2009	0.6876	0.7167	0.6762	0.6947	312,162	+0.03(+4.65%)
Mar 24, 2009	0.6700	0.6788	0.6638	0.6638	190,099	-0.01(-0.92%)
Mar 23, 2009	0.6515	0.6709	0.6295	0.6700	612,415	+0.06(+9.51%)
Mar 20, 2009	0.6400	0.6471	0.6083	0.6118	225,580	-0.03(-4.01%)
Mar 19, 2009	0.6215	0.6453	0.6189	0.6374	347,349	+0.02(+4.03%)
Mar 18, 2009	0.6118	0.6215	0.5933	0.6127	223,527	+0.00(+0.72%)
Mar 17, 2009	0.5898	0.6083	0.5836	0.6083	195,169	+0.03(+4.55%)
Mar 16, 2009	0.5995	0.6074	0.5739	0.5818	317,868	+0.01(+1.38%)
Mar 13, 2009	0.5730	0.5818	0.5572	0.5739	206,422	+0.01(+1.72%)
Mar 12, 2009	0.5475	0.5677	0.5457	0.5642	214,509	+0.02(+3.56%)
Mar 11, 2009	0.5545	0.5580	0.5387	0.5448	186,038	+0.00(+0.82%)
Mar 10, 2009	0.5316	0.5660	0.5316	0.5404	408,964	+0.01(+1.66%)
Mar 09, 2009	0.5369	0.5369	0.5157	0.5316	482,173	+0.00(+0.16%)
Mar 06, 2009	0.5245	0.5378	0.5201	0.5307	475,027	-0.01(-1.47%)
Mar 05, 2009	0.5466	0.5466	0.5078	0.5386	147,120	-0.02(-3.78%)
Mar 04, 2009	0.5378	0.5677	0.5378	0.5598	249,412	+0.03(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices