Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.009 1.021 1.006 1.021 111,151 +0.02(+1.58%)
Oct 30, 2007 1.004 1.011 1.001 1.005 150,455 -0.01(-0.61%)
Oct 29, 2007 0.9909 1.011 0.9830 1.011 139,327 -0.00(-0.43%)
Oct 26, 2007 1.045 1.045 0.9900 1.016 215,179 +0.00(+0.17%)
Oct 25, 2007 1.006 1.031 0.9997 1.014 219,126 +0.01(+0.61%)
Oct 24, 2007 1.016 1.016 0.9927 1.008 430,902 -0.02(-2.39%)
Oct 23, 2007 1.017 1.034 1.017 1.032 148,640 +0.01(+1.47%)
Oct 22, 2007 1.042 1.042 1.001 1.017 267,697 -0.03(-2.86%)
Oct 19, 2007 1.030 1.047 1.030 1.047 189,021 +0.01(+0.68%)
Oct 18, 2007 1.040 1.049 1.038 1.040 221,020 -0.01(-0.51%)
Oct 17, 2007 1.043 1.052 1.018 1.046 1,080,137 +0.04(+4.49%)
Oct 16, 2007 0.9980 1.005 0.9891 1.001 120,146 +0.00(+0.27%)
Oct 15, 2007 1.019 1.022 0.9786 0.9980 1,420,816 -0.02(-2.33%)
Oct 12, 2007 1.031 1.031 1.022 1.022 71,915 -0.01(-0.86%)
Oct 11, 2007 1.029 1.031 1.020 1.031 415,793 -0.00(-0.09%)
Oct 10, 2007 1.044 1.058 1.027 1.031 1,359,337 -0.00(-0.43%)
Oct 09, 2007 1.039 1.043 1.031 1.036 286,255 -0.01(-1.01%)
Oct 08, 2007 1.060 1.072 1.040 1.046 142,401 -0.02(-1.58%)
Oct 05, 2007 1.058 1.076 1.047 1.063 239,396 +0.01(+1.09%)
Oct 04, 2007 1.068 1.078 1.048 1.052 110,141 -0.02(-1.97%)
Oct 03, 2007 1.075 1.092 1.061 1.073 822,739 -0.00(-0.25%)
Oct 02, 2007 1.074 1.094 1.052 1.076 438,502 +0.00(+0.25%)
Oct 01, 2007 1.068 1.084 1.056 1.073 209,654 +0.01(+1.00%)
Sep 28, 2007 1.034 1.065 1.034 1.062 183,872 +0.03(+2.64%)
Sep 27, 2007 1.041 1.044 1.031 1.035 99,354 -0.01(-0.76%)
Sep 26, 2007 1.040 1.053 1.034 1.043 193,105 +0.00(+0.08%)
Sep 25, 2007 1.031 1.050 1.031 1.042 183,951 +0.01(+0.60%)
Sep 24, 2007 1.064 1.068 1.033 1.036 281,706 -0.04(-3.53%)
Sep 21, 2007 1.054 1.077 1.050 1.074 133,746 +0.01(+1.33%)
Sep 20, 2007 1.058 1.069 1.051 1.060 130,786 -0.01(-1.07%)
Sep 19, 2007 1.076 1.087 1.063 1.071 175,160 -0.00(-0.41%)
Sep 18, 2007 1.040 1.092 1.033 1.076 363,739 +0.04(+4.09%)
Sep 17, 2007 1.019 1.039 1.019 1.033 129,322 +0.01(+0.51%)
Sep 14, 2007 1.045 1.045 1.024 1.028 167,923 -0.00(-0.26%)
Sep 13, 2007 1.039 1.040 1.023 1.031 141,652 -0.00(-0.09%)
Sep 12, 2007 1.036 1.039 1.020 1.031 230,072 +0.00(+0.17%)
Sep 11, 2007 1.014 1.035 1.014 1.030 224,435 +0.01(+1.21%)
Sep 10, 2007 1.012 1.027 1.009 1.017 864,323 +0.00(+0.35%)
Sep 07, 2007 1.024 1.026 1.011 1.014 388,399 -0.01(-1.03%)
Sep 06, 2007 1.022 1.054 1.018 1.024 296,860 +0.00(+0.00%)
Sep 05, 2007 1.030 1.034 1.020 1.024 535,111 -0.01(-0.68%)
Sep 04, 2007 1.031 1.035 1.020 1.031 475,390 +0.00(+0.39%)
Aug 31, 2007 1.027 1.041 1.023 1.027 554,213 +0.00(+0.21%)
Aug 30, 2007 1.008 1.031 1.005 1.025 500,628 +0.00(+0.35%)
Aug 29, 2007 1.009 1.022 1.006 1.022 245,986 +0.01(+1.40%)
Aug 28, 2007 1.013 1.026 1.008 1.008 872,002 +0.01(+0.97%)
Aug 27, 2007 1.009 1.009 0.9856 0.9980 2,140,333 -0.02(-2.41%)
Aug 24, 2007 1.011 1.023 1.001 1.023 320,068 +0.02(+1.84%)
Aug 23, 2007 1.035 1.038 1.004 1.004 1,368,139 -0.04(-3.64%)
Aug 22, 2007 1.039 1.051 1.032 1.042 404,926 +0.00(+0.25%)
Aug 21, 2007 1.008 1.060 1.001 1.039 2,269,543 +0.03(+2.88%)
Aug 20, 2007 1.005 1.042 0.9627 1.010 3,354,683 -0.05(-4.50%)
Aug 17, 2007 1.115 1.128 1.054 1.058 1,843,711 -0.04(-3.85%)
Aug 16, 2007 1.127 1.129 1.095 1.100 1,760,940 -0.05(-4.73%)
Aug 15, 2007 1.160 1.188 1.150 1.155 1,139,972 -0.02(-1.50%)
Aug 14, 2007 1.173 1.202 1.169 1.173 370,092 -0.01(-0.60%)
Aug 13, 2007 1.169 1.188 1.167 1.180 549,392 +0.02(+2.14%)
Aug 10, 2007 1.150 1.168 1.146 1.155 1,653,180 +0.00(+0.00%)
Aug 09, 2007 1.156 1.170 1.141 1.155 2,681,911 -0.02(-2.02%)
Aug 08, 2007 1.180 1.201 1.168 1.179 453,963 +0.00(+0.38%)
Aug 07, 2007 1.159 1.195 1.158 1.174 463,888 +0.01(+0.60%)
Aug 06, 2007 1.138 1.173 1.131 1.167 2,564,067 +0.02(+1.53%)
Aug 03, 2007 1.150 1.176 1.147 1.150 984,639 -0.03(-2.25%)
Aug 02, 2007 1.152 1.186 1.149 1.176 449,051 +0.01(+1.18%)
Aug 01, 2007 1.168 1.168 1.142 1.162 1,233,156 +0.01(+0.65%)
Jul 31, 2007 1.161 1.177 1.155 1.155 1,213,861 -0.01(-1.28%)
Jul 30, 2007 1.145 1.173 1.131 1.170 3,413,837 -0.00(-0.08%)
Jul 27, 2007 1.188 1.189 1.164 1.171 571,636 -0.01(-1.12%)
Jul 26, 2007 1.177 1.192 1.157 1.184 985,819 -0.01(-1.25%)
Jul 25, 2007 1.193 1.217 1.193 1.199 803,229 +0.01(+0.44%)
Jul 24, 2007 1.190 1.201 1.188 1.194 943,861 +0.00(+0.22%)
Jul 23, 2007 1.186 1.192 1.170 1.191 729,498 -0.00(-0.22%)
Jul 20, 2007 1.186 1.203 1.186 1.194 507,264 -0.00(-0.29%)
Jul 19, 2007 1.168 1.201 1.164 1.197 380,414 +0.03(+2.72%)
Jul 18, 2007 1.163 1.173 1.158 1.165 413,615 -0.02(-1.56%)
Jul 17, 2007 1.173 1.209 1.173 1.184 997,502 +0.01(+0.68%)
Jul 16, 2007 1.175 1.177 1.151 1.176 538,832 +0.00(+0.07%)
Jul 13, 2007 1.168 1.179 1.158 1.175 217,924 +0.01(+1.21%)
Jul 12, 2007 1.170 1.178 1.151 1.161 378,123 -0.01(-0.45%)
Jul 11, 2007 1.133 1.187 1.133 1.166 1,389,736 +0.05(+4.17%)
Jul 10, 2007 1.054 1.129 1.054 1.120 3,278,264 +0.06(+5.39%)
Jul 09, 2007 1.058 1.068 1.048 1.062 1,473,812 -0.00(-0.17%)
Jul 06, 2007 1.071 1.083 1.064 1.064 604,055 -0.01(-1.06%)
Jul 05, 2007 1.071 1.076 1.059 1.076 1,163,475 -0.01(-0.81%)
Jul 03, 2007 1.073 1.092 1.073 1.084 225,070 +0.01(+0.49%)
Jul 02, 2007 1.097 1.098 1.072 1.079 460,349 -0.02(-2.16%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Jun 01, 2007 1.225 1.239 1.225 1.226 270,975 -0.00(-0.14%)
May 31, 2007 1.214 1.242 1.214 1.228 172,846 +0.02(+1.31%)
May 30, 2007 1.238 1.240 1.201 1.212 390,124 -0.03(-2.34%)
May 29, 2007 1.232 1.278 1.218 1.241 913,597 +0.01(+0.64%)
May 25, 2007 1.272 1.276 1.219 1.233 923,965 -0.01(-0.78%)
May 24, 2007 1.251 1.261 1.243 1.243 415,226 -0.04(-3.03%)
May 23, 2007 1.299 1.299 1.279 1.282 253,598 -0.01(-1.02%)
May 22, 2007 1.261 1.301 1.261 1.295 189,339 +0.03(+2.51%)
May 21, 2007 1.283 1.283 1.263 1.263 216,733 -0.04(-2.85%)
May 18, 2007 1.317 1.317 1.295 1.300 238,160 -0.01(-0.54%)
May 17, 2007 1.322 1.323 1.291 1.307 265,916 -0.03(-2.05%)
May 16, 2007 1.337 1.355 1.322 1.335 515,964 +0.01(+0.40%)
May 15, 2007 1.290 1.338 1.290 1.329 339,874 +0.03(+2.24%)
May 14, 2007 1.299 1.316 1.292 1.300 658,162 +0.02(+1.24%)
May 11, 2007 1.278 1.292 1.247 1.284 140,246 +0.02(+1.60%)
May 10, 2007 1.284 1.284 1.264 1.264 421,828 -0.01(-1.10%)
May 09, 2007 1.269 1.289 1.266 1.278 217,674 +0.01(+0.42%)
May 08, 2007 1.256 1.280 1.248 1.273 530,132 +0.00(+0.35%)
May 07, 2007 1.270 1.283 1.261 1.269 487,652 +0.01(+1.12%)
May 04, 2007 1.266 1.274 1.252 1.254 510,690 +0.00(+0.14%)
May 03, 2007 1.234 1.261 1.225 1.253 460,950 +0.03(+2.45%)
May 02, 2007 1.218 1.225 1.209 1.223 998,932 +0.01(+0.95%)
May 01, 2007 1.242 1.242 1.203 1.211 1,165,279 +0.01(+0.66%)
Apr 30, 2007 1.215 1.221 1.192 1.203 3,079,760 -0.02(-1.80%)
Apr 27, 2007 1.223 1.229 1.223 1.225 35,855 +0.00(+0.14%)
Apr 26, 2007 1.234 1.234 1.224 1.224 494,424 -0.01(-0.57%)
Apr 25, 2007 1.256 1.256 1.224 1.231 873,023 -0.01(-0.64%)
Apr 24, 2007 1.234 1.247 1.232 1.239 298,698 +0.00(+0.36%)
Apr 23, 2007 1.268 1.268 1.234 1.234 318,231 -0.00(-0.36%)
Apr 20, 2007 1.242 1.247 1.236 1.239 175,217 -0.00(-0.21%)
Apr 19, 2007 1.252 1.252 1.233 1.241 438,434 -0.01(-0.64%)
Apr 18, 2007 1.248 1.265 1.235 1.249 685,725 +0.01(+0.50%)
Apr 17, 2007 1.237 1.258 1.234 1.243 527,750 +0.02(+1.66%)
Apr 16, 2007 1.217 1.236 1.217 1.223 466,372 -0.00(-0.36%)
Apr 13, 2007 1.211 1.227 1.211 1.227 86,752 +0.01(+0.65%)
Apr 12, 2007 1.221 1.227 1.215 1.219 290,349 +0.01(+0.95%)
Apr 11, 2007 1.203 1.220 1.196 1.208 179,663 +0.01(+1.11%)
Apr 10, 2007 1.188 1.210 1.176 1.195 262,876 -0.01(-0.80%)
Apr 09, 2007 1.217 1.217 1.198 1.204 609,545 -0.01(-1.09%)
Apr 05, 2007 1.204 1.226 1.180 1.217 1,177,518 +0.01(+0.44%)
Apr 04, 2007 1.200 1.227 1.190 1.212 449,550 +0.03(+2.54%)
Apr 03, 2007 1.191 1.191 1.169 1.182 215,519 +0.01(+0.75%)
Apr 02, 2007 1.203 1.211 1.163 1.173 304,789 -0.00(-0.07%)
Mar 30, 2007 1.175 1.175 1.163 1.174 229,391 -0.01(-0.45%)
Mar 29, 2007 1.171 1.180 1.164 1.180 358,420 -0.01(-1.11%)
Mar 28, 2007 1.210 1.210 1.179 1.193 412,606 -0.02(-1.46%)
Mar 27, 2007 1.209 1.225 1.203 1.210 723,952 -0.00(-0.15%)
Mar 26, 2007 1.198 1.219 1.166 1.212 2,103,604 -0.05(-4.05%)
Mar 23, 2007 1.269 1.277 1.256 1.263 541,339 +0.00(+0.14%)
Mar 22, 2007 1.285 1.301 1.261 1.262 145,373 -0.01(-0.62%)
Mar 21, 2007 1.262 1.273 1.253 1.269 188,171 +0.01(+0.84%)
Mar 20, 2007 1.273 1.288 1.246 1.259 408,488 +0.00(+0.21%)
Mar 19, 2007 1.269 1.284 1.256 1.256 137,864 -0.01(-1.04%)
Mar 16, 2007 1.261 1.280 1.261 1.269 116,811 -0.01(-0.55%)
Mar 15, 2007 1.300 1.300 1.265 1.277 417,279 -0.05(-3.53%)
Mar 14, 2007 1.245 1.323 1.245 1.323 1,721,976 +0.05(+3.73%)
Mar 13, 2007 1.300 1.305 1.274 1.276 226,023 -0.02(-1.90%)
Mar 12, 2007 1.309 1.309 1.294 1.300 200,818 +0.01(+0.55%)
Mar 09, 2007 1.309 1.314 1.283 1.293 181,512 -0.00(-0.20%)
Mar 08, 2007 1.299 1.316 1.296 1.296 276,205 +0.02(+1.38%)
Mar 07, 2007 1.289 1.292 1.271 1.278 186,038 -0.01(-0.89%)
Mar 06, 2007 1.285 1.292 1.277 1.290 569,889 +0.03(+2.67%)
Mar 05, 2007 1.277 1.299 1.254 1.256 651,480 -0.05(-4.04%)
Mar 02, 2007 1.304 1.314 1.301 1.309 251,000 -0.01(-0.93%)
Mar 01, 2007 1.340 1.340 1.289 1.322 569,946 +0.00(+0.13%)
Feb 28, 2007 1.314 1.343 1.305 1.320 357,705 +0.03(+2.67%)
Feb 27, 2007 1.309 1.314 1.278 1.285 420,376 -0.03(-2.41%)
Feb 26, 2007 1.343 1.343 1.316 1.317 681,131 -0.00(-0.33%)
Feb 23, 2007 1.322 1.334 1.319 1.322 355,833 +0.00(+0.33%)
Feb 22, 2007 1.322 1.337 1.313 1.317 521,375 +0.00(+0.27%)
Feb 21, 2007 1.349 1.349 1.297 1.314 911,261 -0.05(-3.75%)
Feb 20, 2007 1.393 1.393 1.336 1.365 957,870 -0.02(-1.53%)
Feb 16, 2007 1.374 1.390 1.352 1.386 927,980 +0.02(+1.55%)
Feb 15, 2007 1.372 1.385 1.353 1.365 683,956 +0.00(+0.26%)
Feb 14, 2007 1.344 1.371 1.341 1.361 1,732,128 +0.03(+2.05%)
Feb 13, 2007 1.315 1.335 1.312 1.334 796,083 +0.04(+2.86%)
Feb 12, 2007 1.291 1.311 1.291 1.297 164,917 -0.01(-0.41%)
Feb 09, 2007 1.287 1.313 1.287 1.302 156,228 +0.00(+0.34%)
Feb 08, 2007 1.322 1.322 1.291 1.298 170,611 -0.02(-1.34%)
Feb 07, 2007 1.322 1.329 1.301 1.315 864,992 +0.00(+0.34%)
Feb 06, 2007 1.338 1.338 1.302 1.311 236,220 -0.01(-1.00%)
Feb 05, 2007 1.314 1.324 1.296 1.324 654,872 +0.01(+0.60%)
Feb 02, 2007 1.299 1.320 1.291 1.316 579,815 +0.03(+2.19%)
Feb 01, 2007 1.301 1.309 1.288 1.288 806,303 -0.01(-0.61%)
Jan 31, 2007 1.312 1.312 1.294 1.296 677,899 -0.03(-1.93%)
Jan 30, 2007 1.331 1.331 1.317 1.322 97,709 -0.01(-1.06%)
Jan 29, 2007 1.339 1.341 1.321 1.336 555,574 +0.01(+0.93%)
Jan 26, 2007 1.325 1.325 1.302 1.323 148,594 +0.00(+0.07%)
Jan 25, 2007 1.322 1.351 1.318 1.322 195,600 +0.01(+0.60%)
Jan 24, 2007 1.320 1.326 1.300 1.314 2,195,529 -0.01(-0.60%)
Jan 23, 2007 1.308 1.344 1.297 1.322 1,201,837 +0.02(+1.63%)
Jan 22, 2007 1.306 1.312 1.284 1.301 1,432,602 +0.01(+1.10%)
Jan 19, 2007 1.270 1.287 1.269 1.287 1,138,259 +0.01(+0.55%)
Jan 18, 2007 1.296 1.302 1.261 1.280 968,498 -0.01(-0.89%)
Jan 17, 2007 1.316 1.326 1.289 1.292 591,521 -0.03(-2.33%)
Jan 16, 2007 1.334 1.334 1.320 1.322 958,391 +0.01(+0.67%)
Jan 12, 2007 1.315 1.327 1.304 1.314 2,688,853 -0.00(-0.13%)
Jan 11, 2007 1.299 1.322 1.289 1.315 1,129,015 +0.03(+2.05%)
Jan 10, 2007 1.306 1.306 1.283 1.289 590,069 -0.02(-1.22%)
Jan 09, 2007 1.314 1.314 1.291 1.305 742,305 -0.01(-0.80%)
Jan 08, 2007 1.336 1.336 1.292 1.315 1,172,878 -0.03(-2.36%)
Jan 05, 2007 1.367 1.367 1.335 1.347 361,176 -0.02(-1.48%)
Jan 04, 2007 1.391 1.392 1.362 1.367 390,135 -0.01(-0.39%)
Jan 03, 2007 1.352 1.385 1.336 1.373 1,518,379 +0.05(+3.45%)
Dec 29, 2006 1.327 1.334 1.306 1.327 603,431 +0.01(+1.01%)
Dec 28, 2006 1.290 1.319 1.290 1.314 623,100 +0.02(+1.91%)
Dec 27, 2006 1.307 1.307 1.287 1.289 1,096,562 -0.00(-0.20%)
Dec 26, 2006 1.317 1.321 1.287 1.292 1,356,410 +0.00(+0.27%)
Dec 22, 2006 1.293 1.299 1.284 1.288 533,557 -0.00(-0.34%)
Dec 21, 2006 1.313 1.313 1.292 1.292 138,465 -0.01(-0.95%)
Dec 20, 2006 1.335 1.336 1.299 1.305 381,253 -0.02(-1.33%)
Dec 19, 2006 1.361 1.361 1.317 1.322 811,974 -0.02(-1.64%)
Dec 18, 2006 1.364 1.381 1.344 1.344 658,740 -0.03(-2.43%)
Dec 15, 2006 1.409 1.409 1.370 1.378 335,677 -0.01(-0.45%)
Dec 14, 2006 1.428 1.428 1.377 1.384 236,538 -0.00(-0.32%)
Dec 13, 2006 1.411 1.411 1.377 1.389 244,705 -0.03(-2.17%)
Dec 12, 2006 1.455 1.455 1.416 1.419 232,568 -0.04(-2.42%)
Dec 11, 2006 1.459 1.475 1.449 1.455 789,050 +0.05(+3.45%)
Dec 08, 2006 1.412 1.412 1.397 1.406 133,134 +0.00(+0.31%)
Dec 07, 2006 1.392 1.411 1.391 1.402 218,445 +0.03(+1.99%)
Dec 06, 2006 1.377 1.389 1.366 1.374 143,025 +0.01(+0.58%)
Dec 05, 2006 1.362 1.371 1.347 1.366 586,462 +0.00(+0.00%)
Dec 04, 2006 1.409 1.411 1.362 1.366 782,403 -0.03(-1.90%)
Dec 01, 2006 1.407 1.407 1.376 1.393 433,216 -0.02(-1.19%)
Nov 30, 2006 1.428 1.441 1.410 1.410 45,372 -0.01(-1.05%)
Nov 29, 2006 1.425 1.432 1.411 1.425 138,420 -0.01(-0.74%)
Nov 28, 2006 1.425 1.445 1.417 1.435 134,030 +0.01(+0.80%)
Nov 27, 2006 1.428 1.429 1.424 1.424 111,559 +0.00(+0.31%)
Nov 24, 2006 1.431 1.433 1.411 1.419 85,890 -0.04(-2.84%)
Nov 22, 2006 1.486 1.487 1.455 1.461 289,839 -0.03(-1.84%)
Nov 21, 2006 1.481 1.504 1.465 1.488 113,918 +0.02(+1.50%)
Nov 20, 2006 1.499 1.499 1.459 1.466 73,412 -0.06(-3.87%)
Nov 17, 2006 1.511 1.540 1.511 1.525 153,166 +0.01(+0.87%)
Nov 16, 2006 1.538 1.553 1.508 1.512 139,259 -0.03(-1.94%)
Nov 15, 2006 1.534 1.548 1.531 1.542 1,337,467 -0.02(-1.07%)
Nov 14, 2006 1.590 1.590 1.502 1.559 187,513 -0.02(-1.23%)
Nov 13, 2006 1.543 1.607 1.543 1.578 893,974 +0.06(+4.25%)
Nov 10, 2006 1.501 1.514 1.493 1.514 46,155 +0.03(+1.96%)
Nov 09, 2006 1.484 1.494 1.484 1.485 34,834 +0.01(+0.54%)
Nov 08, 2006 1.514 1.514 1.469 1.477 216,914 -0.02(-1.64%)
Nov 07, 2006 1.498 1.501 1.489 1.501 81,806 +0.01(+0.59%)
Nov 06, 2006 1.488 1.498 1.474 1.493 178,688 +0.03(+1.93%)
Nov 03, 2006 1.445 1.464 1.442 1.464 65,994 +0.01(+1.03%)
Nov 02, 2006 1.469 1.469 1.435 1.449 227,645 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.