Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.18 +0.22 (+0.87%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.149 1.160 1.128 1.137 200,330 -0.01(-0.69%)
Jan 28, 2010 1.183 1.183 1.145 1.145 244,920 -0.04(-3.49%)
Jan 27, 2010 1.194 1.194 1.173 1.187 279,619 -0.03(-2.13%)
Jan 26, 2010 1.210 1.223 1.204 1.212 174,128 -0.01(-0.84%)
Jan 25, 2010 1.249 1.252 1.218 1.223 242,300 -0.04(-3.01%)
Jan 22, 2010 1.282 1.288 1.258 1.261 137,489 -0.01(-1.04%)
Jan 21, 2010 1.281 1.289 1.270 1.274 121,881 +0.01(+0.56%)
Jan 20, 2010 1.290 1.292 1.261 1.267 231,694 -0.02(-1.84%)
Jan 19, 2010 1.252 1.291 1.252 1.291 343,900 +0.07(+6.09%)
Jan 15, 2010 1.222 1.217 1.217 1.217 281,309 -0.03(-2.40%)
Jan 14, 2010 1.230 1.247 1.228 1.247 86,967 +0.01(+0.43%)
Jan 13, 2010 1.236 1.242 1.218 1.241 262,184 -0.01(-1.12%)
Jan 12, 2010 1.251 1.260 1.243 1.255 142,378 -0.01(-0.70%)
Jan 11, 2010 1.234 1.264 1.233 1.264 423,427 +0.07(+5.83%)
Jan 08, 2010 1.190 1.199 1.190 1.195 47,391 -0.01(-0.80%)
Jan 07, 2010 1.194 1.210 1.182 1.204 109,132 +0.02(+1.56%)
Jan 06, 2010 1.183 1.211 1.183 1.186 274,855 -0.00(-0.30%)
Jan 05, 2010 1.164 1.189 1.164 1.189 171,235 +0.03(+2.51%)
Jan 04, 2010 1.136 1.160 1.125 1.160 121,416 +0.03(+2.62%)
Dec 31, 2009 1.151 1.131 1.131 1.131 174,684 -0.01(-0.59%)
Dec 30, 2009 1.153 1.154 1.137 1.137 160,221 -0.02(-1.90%)
Dec 29, 2009 1.167 1.167 1.155 1.159 131,398 +0.01(+0.77%)
Dec 28, 2009 1.166 1.166 1.147 1.150 41,311 -0.02(-1.43%)
Dec 24, 2009 1.154 1.168 1.154 1.167 32,486 +0.02(+2.16%)
Dec 23, 2009 1.173 1.176 1.137 1.143 177,077 -0.03(-2.92%)
Dec 22, 2009 1.146 1.177 1.146 1.177 190,167 +0.03(+2.69%)
Dec 21, 2009 1.150 1.160 1.146 1.146 116,902 -0.01(-0.46%)
Dec 18, 2009 1.159 1.164 1.148 1.151 103,937 -0.01(-0.99%)
Dec 17, 2009 1.150 1.163 1.148 1.163 251,953 +0.01(+0.76%)
Dec 16, 2009 1.161 1.168 1.153 1.154 180,446 -0.01(-0.76%)
Dec 15, 2009 1.170 1.177 1.162 1.163 252,838 -0.02(-1.86%)
Dec 14, 2009 1.173 1.196 1.173 1.185 369,309 -0.01(-0.96%)
Dec 11, 2009 1.206 1.206 1.185 1.196 170,543 -0.00(-0.22%)
Dec 10, 2009 1.147 1.202 1.136 1.199 307,081 +0.05(+4.45%)
Dec 09, 2009 1.145 1.154 1.134 1.148 151,192 +0.03(+2.52%)
Dec 08, 2009 1.135 1.135 1.117 1.120 144,760 -0.02(-2.08%)
Dec 07, 2009 1.145 1.147 1.140 1.143 27,450 +0.00(+0.31%)
Dec 04, 2009 1.152 1.160 1.140 1.140 127,156 -0.02(-1.90%)
Dec 03, 2009 1.170 1.170 1.148 1.162 65,858 -0.01(-0.75%)
Dec 02, 2009 1.163 1.190 1.163 1.171 55,694 +0.01(+0.61%)
Dec 01, 2009 1.143 1.164 1.143 1.164 54,673 +0.02(+2.17%)
Nov 30, 2009 1.144 1.145 1.135 1.139 65,858 -0.01(-0.62%)
Nov 27, 2009 1.154 1.154 1.137 1.146 90,540 -0.02(-2.11%)
Nov 25, 2009 1.173 1.187 1.168 1.171 168,740 +0.01(+0.83%)
Nov 24, 2009 1.160 1.164 1.147 1.161 138,057 -0.02(-1.42%)
Nov 23, 2009 1.160 1.178 1.154 1.178 131,807 +0.05(+4.46%)
Nov 20, 2009 1.109 1.133 1.109 1.128 70,769 -0.01(-0.62%)
Nov 19, 2009 1.144 1.144 1.127 1.135 210,528 +0.00(+0.16%)
Nov 18, 2009 1.139 1.142 1.113 1.133 213,443 -0.03(-2.58%)
Nov 17, 2009 1.133 1.176 1.126 1.163 302,124 +0.05(+4.68%)
Nov 16, 2009 1.115 1.133 1.023 1.111 294,648 -0.00(-0.39%)
Nov 13, 2009 1.089 1.115 1.091 1.115 84,052 +0.03(+2.43%)
Nov 12, 2009 1.104 1.104 1.058 1.089 138,136 -0.03(-2.68%)
Nov 11, 2009 1.137 1.137 1.107 1.119 139,701 -0.01(-0.94%)
Nov 10, 2009 1.154 1.154 1.125 1.129 87,160 -0.03(-2.44%)
Nov 09, 2009 1.146 1.158 1.125 1.158 282,988 +0.05(+4.21%)
Nov 06, 2009 1.135 1.135 1.107 1.111 79,685 -0.04(-3.08%)
Nov 05, 2009 1.101 1.146 1.088 1.146 545,876 +0.05(+4.42%)
Nov 04, 2009 1.097 1.102 1.084 1.098 155,502 +0.02(+1.72%)
Nov 03, 2009 1.060 1.080 1.059 1.079 754,011 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.