Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.65 17.70 17.06 17.06 13,128 -0.56(-3.16%)
Apr 29, 2021 17.44 17.82 17.27 17.62 12,104 +0.36(+2.11%)
Apr 28, 2021 17.51 17.85 17.06 17.26 24,648 -0.31(-1.75%)
Apr 27, 2021 16.79 17.76 16.79 17.56 65,241 +0.96(+5.78%)
Apr 26, 2021 16.63 16.84 16.47 16.60 5,368 +0.04(+0.23%)
Apr 23, 2021 16.66 16.93 16.43 16.56 11,149 +0.03(+0.17%)
Apr 22, 2021 16.54 16.83 16.36 16.54 9,430 +0.00(+0.00%)
Apr 21, 2021 16.61 16.83 16.54 16.54 10,159 -0.23(-1.37%)
Apr 20, 2021 16.56 16.98 16.56 16.77 8,832 +0.12(+0.69%)
Apr 19, 2021 17.16 17.25 16.55 16.65 21,853 -0.12(-0.74%)
Apr 16, 2021 16.52 17.10 16.41 16.78 12,607 +0.36(+2.16%)
Apr 15, 2021 16.84 16.92 16.41 16.42 7,903 -0.43(-2.56%)
Apr 14, 2021 17.00 17.06 16.46 16.85 30,243 +0.08(+0.46%)
Apr 13, 2021 16.46 16.89 16.32 16.78 38,139 +0.28(+1.69%)
Apr 12, 2021 16.53 16.65 16.40 16.50 8,065 -0.22(-1.32%)
Apr 09, 2021 16.36 16.72 16.08 16.72 32,614 +0.40(+2.47%)
Apr 08, 2021 16.66 16.66 15.88 16.32 62,363 +0.06(+0.35%)
Apr 07, 2021 17.15 17.19 16.06 16.26 35,112 -0.89(-5.20%)
Apr 06, 2021 17.37 17.53 17.03 17.15 18,579 -0.18(-1.05%)
Apr 05, 2021 16.86 17.47 16.86 17.33 17,083 +0.70(+4.21%)
Apr 01, 2021 16.37 17.10 16.22 16.63 12,295 +0.27(+1.64%)
Mar 31, 2021 16.83 17.17 16.11 16.36 20,768 -0.28(-1.67%)
Mar 30, 2021 17.29 17.37 16.55 16.64 17,777 -0.86(-4.93%)
Mar 29, 2021 17.84 18.22 17.03 17.51 40,436 +0.90(+5.43%)
Mar 26, 2021 16.32 17.03 15.89 16.60 15,629 +0.51(+3.16%)
Mar 25, 2021 16.06 16.79 15.45 16.09 26,726 -0.12(-0.71%)
Mar 24, 2021 16.88 17.18 16.17 16.21 15,132 -0.43(-2.59%)
Mar 23, 2021 17.27 17.29 16.60 16.64 45,467 -0.54(-3.13%)
Mar 22, 2021 17.84 18.23 17.09 17.18 50,186 -0.46(-2.61%)
Mar 19, 2021 17.14 18.22 17.08 17.64 31,259 +0.62(+3.67%)
Mar 18, 2021 17.19 18.14 16.94 17.02 24,221 -0.17(-1.01%)
Mar 17, 2021 16.32 17.94 16.32 17.19 33,164 +0.74(+4.49%)
Mar 16, 2021 17.71 17.80 16.45 16.45 40,352 -1.12(-6.39%)
Mar 15, 2021 17.90 18.33 17.57 17.57 17,630 -0.64(-3.53%)
Mar 12, 2021 18.44 18.57 17.86 18.22 30,425 -0.13(-0.73%)
Mar 11, 2021 17.75 18.71 17.75 18.35 45,110 +0.70(+3.97%)
Mar 10, 2021 17.08 18.00 16.89 17.65 94,453 +1.41(+8.69%)
Mar 09, 2021 16.10 16.57 15.56 16.24 29,276 +0.71(+4.57%)
Mar 08, 2021 15.49 16.32 14.98 15.53 71,527 +0.21(+1.38%)
Mar 05, 2021 15.61 15.89 14.90 15.32 32,718 -0.05(-0.31%)
Mar 04, 2021 16.01 16.16 15.20 15.36 21,720 -0.84(-5.21%)
Mar 03, 2021 15.60 16.21 15.16 16.21 49,127 +0.69(+4.45%)
Mar 02, 2021 15.60 15.65 15.16 15.52 15,329 +0.06(+0.37%)
Mar 01, 2021 15.24 15.73 14.98 15.46 13,182 +0.48(+3.20%)
Feb 26, 2021 15.28 15.29 14.93 14.98 16,359 -0.25(-1.64%)
Feb 25, 2021 15.45 15.83 15.22 15.23 31,186 -0.41(-2.64%)
Feb 24, 2021 15.49 16.40 15.39 15.64 18,578 +0.24(+1.56%)
Feb 23, 2021 15.27 15.94 14.98 15.40 35,258 -0.18(-1.17%)
Feb 22, 2021 15.60 15.60 15.17 15.59 12,641 +0.34(+2.20%)
Feb 19, 2021 15.35 15.59 15.17 15.25 48,442 -0.01(-0.06%)
Feb 18, 2021 15.28 15.69 15.17 15.26 42,147 +0.00(+0.00%)
Feb 17, 2021 15.59 15.69 15.21 15.26 13,753 -0.19(-1.23%)
Feb 16, 2021 15.49 15.74 15.21 15.45 43,212 -0.01(-0.06%)
Feb 12, 2021 15.48 15.64 15.24 15.46 19,712 +0.09(+0.56%)
Feb 11, 2021 15.44 15.74 15.30 15.37 26,712 -0.21(-1.35%)
Feb 10, 2021 15.31 15.85 15.17 15.58 37,972 +0.52(+3.42%)
Feb 09, 2021 14.48 15.71 14.44 15.07 105,260 +0.49(+3.34%)
Feb 08, 2021 14.53 14.68 14.29 14.58 43,848 +0.33(+2.34%)
Feb 05, 2021 14.65 14.65 14.16 14.25 34,811 -0.39(-2.67%)
Feb 04, 2021 14.17 14.73 14.17 14.64 18,074 +0.47(+3.30%)
Feb 03, 2021 13.69 14.33 13.69 14.17 45,446 +0.57(+4.21%)
Feb 02, 2021 13.83 13.90 13.56 13.60 22,970 -0.09(-0.63%)
Feb 01, 2021 13.19 14.07 12.65 13.69 86,783 +0.76(+5.90%)
Jan 29, 2021 13.19 13.34 12.58 12.92 51,483 -0.07(-0.51%)
Jan 28, 2021 13.35 13.45 12.82 12.99 31,740 -0.55(-4.08%)
Jan 27, 2021 13.54 13.86 13.07 13.54 54,087 +0.16(+1.21%)
Jan 26, 2021 14.01 14.31 13.22 13.38 48,790 -0.45(-3.24%)
Jan 25, 2021 14.17 14.28 13.06 13.83 105,321 -0.47(-3.27%)
Jan 22, 2021 13.95 14.39 13.87 14.30 26,947 +0.28(+1.97%)
Jan 21, 2021 14.39 14.55 13.79 14.02 11,449 -0.19(-1.34%)
Jan 20, 2021 14.19 15.26 13.79 14.21 133,536 +0.02(+0.13%)
Jan 19, 2021 13.99 14.31 13.61 14.19 57,547 +0.40(+2.90%)
Jan 15, 2021 14.12 14.25 13.45 13.79 51,483 -0.51(-3.54%)
Jan 14, 2021 14.18 14.30 13.92 14.30 11,789 +0.28(+1.97%)
Jan 13, 2021 14.28 14.28 13.90 14.02 14,997 -0.15(-1.08%)
Jan 12, 2021 15.16 15.16 13.87 14.17 62,297 -0.81(-5.41%)
Jan 11, 2021 14.99 15.16 14.85 14.98 24,472 -0.01(-0.06%)
Jan 08, 2021 15.35 15.35 14.85 14.99 26,108 -0.34(-2.24%)
Jan 07, 2021 15.63 15.64 14.91 15.34 33,298 +0.65(+4.42%)
Jan 06, 2021 15.05 15.45 14.44 14.69 54,688 -0.29(-1.91%)
Jan 05, 2021 14.39 15.26 14.35 14.97 21,466 +0.43(+2.95%)
Jan 04, 2021 14.62 14.99 14.15 14.54 20,212 -0.10(-0.72%)
Dec 31, 2020 14.65 14.65 14.65 30,780 -0.16(-1.10%)
Dec 30, 2020 14.30 14.95 14.17 14.81 30,780 +0.63(+4.44%)
Dec 29, 2020 14.57 14.57 13.92 14.18 26,384 -0.19(-1.33%)
Dec 28, 2020 14.73 14.78 13.99 14.37 45,847 -0.43(-2.90%)
Dec 24, 2020 15.35 15.35 14.80 14.80 10,695 -0.56(-3.66%)
Dec 23, 2020 15.80 15.97 15.36 15.36 14,925 -0.42(-2.66%)
Dec 22, 2020 16.25 16.33 15.78 15.78 25,545 -0.54(-3.33%)
Dec 21, 2020 16.03 16.34 15.55 16.33 24,309 +0.30(+1.84%)
Dec 18, 2020 16.44 16.53 15.12 16.03 183,913 -0.22(-1.35%)
Dec 17, 2020 16.72 17.10 16.25 16.25 25,983 -0.46(-2.74%)
Dec 16, 2020 16.22 16.71 16.03 16.71 57,517 +0.60(+3.73%)
Dec 15, 2020 15.74 16.14 15.51 16.11 52,660 +0.44(+2.80%)
Dec 14, 2020 15.35 15.73 15.21 15.67 41,022 +0.28(+1.80%)
Dec 11, 2020 15.31 15.40 14.96 15.39 19,083 +0.12(+0.81%)
Dec 10, 2020 15.28 15.39 14.86 15.27 23,402 +0.09(+0.57%)
Dec 09, 2020 15.46 15.49 15.06 15.18 24,395 -0.13(-0.87%)
Dec 08, 2020 15.74 16.06 15.11 15.32 75,558 +0.03(+0.19%)
Dec 07, 2020 15.27 15.63 15.01 15.29 31,737 -0.02(-0.12%)
Dec 04, 2020 15.13 15.36 15.00 15.31 15,832 +0.18(+1.20%)
Dec 03, 2020 15.35 15.41 14.98 15.13 27,436 -0.15(-1.00%)
Dec 02, 2020 14.98 15.43 14.88 15.28 37,331 +0.30(+1.97%)
Dec 01, 2020 15.04 15.21 14.81 14.98 25,174 -0.02(-0.13%)
Nov 30, 2020 15.06 15.22 14.44 15.00 22,764 +0.10(+0.64%)
Nov 27, 2020 15.10 15.26 14.73 14.91 10,065 -0.21(-1.39%)
Nov 25, 2020 15.13 15.33 14.73 15.12 25,164 +0.04(+0.25%)
Nov 24, 2020 14.72 15.26 14.63 15.08 58,637 +0.14(+0.96%)
Nov 23, 2020 15.56 15.87 14.66 14.94 46,710 -0.04(-0.26%)
Nov 20, 2020 14.12 15.26 14.04 14.97 34,077 +0.87(+6.15%)
Nov 19, 2020 13.83 14.44 13.53 14.11 80,960 +0.14(+1.02%)
Nov 18, 2020 14.17 14.25 13.29 13.96 104,552 -0.19(-1.35%)
Nov 17, 2020 13.99 14.35 13.64 14.15 71,382 +0.09(+0.61%)
Nov 16, 2020 15.04 15.54 13.91 14.07 72,396 -0.68(-4.62%)
Nov 13, 2020 14.48 15.00 14.30 14.75 77,481 +0.42(+2.91%)
Nov 12, 2020 14.53 14.97 14.00 14.33 20,276 -0.09(-0.59%)
Nov 11, 2020 14.59 14.72 13.78 14.42 42,928 -0.17(-1.17%)
Nov 10, 2020 15.21 15.32 14.58 14.59 21,688 -0.63(-4.11%)
Nov 09, 2020 17.98 17.98 14.99 15.21 88,481 -2.14(-12.34%)
Nov 06, 2020 16.58 17.36 16.21 17.36 48,768 +0.93(+5.65%)
Nov 05, 2020 16.17 16.94 16.11 16.43 25,609 +0.53(+3.34%)
Nov 04, 2020 16.07 16.41 15.75 15.90 19,983 -0.27(-1.64%)
Nov 03, 2020 16.25 16.80 16.12 16.16 38,265 +0.17(+1.07%)
Nov 02, 2020 16.20 16.21 15.85 15.99 26,702 +0.24(+1.50%)
Oct 30, 2020 16.32 16.32 15.64 15.75 50,563 -0.60(-3.65%)
Oct 29, 2020 16.27 16.56 16.22 16.35 12,809 -0.13(-0.80%)
Oct 28, 2020 17.43 17.49 16.23 16.48 61,192 -1.22(-6.90%)
Oct 27, 2020 17.47 18.00 17.30 17.71 36,321 +0.27(+1.52%)
Oct 26, 2020 17.16 17.49 16.73 17.44 40,279 +0.21(+1.21%)
Oct 23, 2020 17.84 18.07 17.05 17.23 43,702 -0.63(-3.50%)
Oct 22, 2020 17.26 18.70 17.11 17.86 174,509 +0.78(+4.55%)
Oct 21, 2020 16.98 17.31 16.80 17.08 26,019 +0.08(+0.45%)
Oct 20, 2020 17.02 17.69 16.72 17.00 28,636 +0.09(+0.56%)
Oct 19, 2020 17.04 17.62 16.48 16.91 94,065 +0.12(+0.73%)
Oct 16, 2020 16.90 17.09 16.45 16.79 54,891 +0.05(+0.28%)
Oct 15, 2020 17.25 17.39 16.72 16.74 58,020 -0.57(-3.28%)
Oct 14, 2020 18.23 18.32 17.16 17.31 79,171 -0.85(-4.69%)
Oct 13, 2020 16.83 18.32 16.83 18.16 56,649 +0.38(+2.13%)
Oct 12, 2020 18.24 18.47 17.37 17.78 46,588 -0.20(-1.11%)
Oct 09, 2020 17.89 18.47 17.29 17.98 56,369 +0.27(+1.50%)
Oct 08, 2020 18.00 18.25 17.29 17.71 53,071 -0.10(-0.58%)
Oct 07, 2020 17.29 18.95 17.06 17.82 299,706 +1.13(+6.75%)
Oct 06, 2020 17.05 17.05 16.25 16.69 40,267 -0.28(-1.67%)
Oct 05, 2020 16.40 17.24 16.27 16.98 63,547 +0.70(+4.31%)
Oct 02, 2020 16.40 17.23 16.10 16.27 56,369 -0.51(-3.05%)
Oct 01, 2020 16.23 16.79 15.75 16.79 95,177 +0.90(+5.67%)
Sep 30, 2020 14.96 16.28 14.69 15.89 238,524 +1.02(+6.88%)
Sep 29, 2020 14.14 14.86 13.99 14.86 43,652 +0.60(+4.18%)
Sep 28, 2020 13.59 14.87 13.55 14.27 82,437 +0.81(+6.06%)
Sep 25, 2020 13.46 13.65 13.39 13.45 7,178 +0.09(+0.64%)
Sep 24, 2020 13.43 13.74 13.32 13.37 26,485 +0.02(+0.14%)
Sep 23, 2020 13.75 13.97 13.29 13.35 10,203 -0.48(-3.49%)
Sep 22, 2020 13.37 13.96 13.37 13.83 46,929 +0.49(+3.69%)
Sep 21, 2020 13.60 13.60 13.26 13.34 24,992 -0.41(-2.96%)
Sep 18, 2020 14.22 14.25 13.75 13.75 24,595 -0.40(-2.81%)
Sep 17, 2020 13.59 14.31 13.49 14.14 34,397 +0.38(+2.75%)
Sep 16, 2020 14.16 14.27 13.59 13.76 44,565 -0.36(-2.55%)
Sep 15, 2020 14.35 14.59 14.09 14.12 13,686 -0.23(-1.58%)
Sep 14, 2020 14.59 14.64 13.99 14.35 25,759 -0.10(-0.72%)
Sep 11, 2020 14.41 15.35 14.37 14.46 25,651 +0.14(+0.99%)
Sep 10, 2020 14.21 14.95 13.96 14.31 24,319 +0.12(+0.87%)
Sep 09, 2020 13.57 14.57 13.57 14.19 23,828 +0.45(+3.24%)
Sep 08, 2020 14.15 14.15 13.37 13.75 26,283 -0.63(-4.35%)
Sep 04, 2020 14.73 15.21 12.95 14.37 107,988 +0.04(+0.26%)
Sep 03, 2020 14.49 14.95 14.32 14.33 24,132 -0.21(-1.43%)
Sep 02, 2020 15.87 15.91 14.26 14.54 76,368 -1.03(-6.63%)
Sep 01, 2020 14.64 16.05 14.49 15.57 93,237 +1.06(+7.31%)
Aug 31, 2020 13.66 15.07 13.66 14.51 61,465 +0.70(+5.08%)
Aug 28, 2020 13.94 14.14 13.40 13.81 54,469 -0.12(-0.88%)
Aug 27, 2020 13.97 14.21 13.94 13.94 16,038 +0.03(+0.20%)
Aug 26, 2020 13.77 14.09 13.77 13.91 26,400 +0.02(+0.14%)
Aug 25, 2020 13.79 13.95 13.59 13.89 24,744 +0.14(+1.03%)
Aug 24, 2020 13.60 14.14 13.33 13.75 32,595 +0.17(+1.26%)
Aug 21, 2020 13.66 13.91 13.01 13.58 65,869 -0.09(-0.69%)
Aug 20, 2020 13.15 13.80 13.04 13.67 37,136 +0.52(+3.96%)
Aug 19, 2020 13.53 13.73 13.08 13.15 36,643 -0.33(-2.46%)
Aug 18, 2020 13.90 13.90 13.40 13.48 39,613 -0.51(-3.64%)
Aug 17, 2020 14.75 14.75 13.51 13.99 130,918 -0.53(-3.64%)
Aug 14, 2020 14.61 14.88 14.21 14.52 72,083 +0.06(+0.39%)
Aug 13, 2020 14.43 14.60 14.07 14.46 37,972 +0.07(+0.46%)
Aug 12, 2020 14.05 14.66 14.00 14.40 84,405 +0.42(+2.97%)
Aug 11, 2020 14.95 14.95 13.89 13.98 69,480 -0.46(-3.20%)
Aug 10, 2020 15.08 15.38 13.32 14.44 262,076 -0.64(-4.25%)
Aug 07, 2020 14.06 18.64 13.81 15.08 327,027 +1.10(+7.89%)
Aug 06, 2020 14.43 14.76 12.88 13.98 265,038 -0.38(-2.63%)
Aug 05, 2020 14.15 14.61 13.78 14.36 97,610 +0.17(+1.20%)
Aug 04, 2020 13.77 14.57 13.70 14.19 199,797 +0.42(+3.01%)
Aug 03, 2020 12.75 13.82 12.75 13.77 86,881 +1.19(+9.45%)
Jul 31, 2020 12.78 13.06 12.55 12.58 28,515 -0.17(-1.33%)
Jul 30, 2020 12.53 12.91 11.91 12.75 51,236 +0.08(+0.59%)
Jul 29, 2020 13.21 13.71 12.57 12.68 190,451 -0.58(-4.34%)
Jul 28, 2020 13.07 13.39 13.07 13.25 51,859 -0.02(-0.18%)
Jul 27, 2020 13.44 13.53 13.05 13.28 70,275 -0.16(-1.22%)
Jul 24, 2020 13.68 13.68 13.04 13.44 31,907 -0.21(-1.52%)
Jul 23, 2020 13.76 13.80 13.38 13.65 40,215 +0.06(+0.42%)
Jul 22, 2020 13.74 13.74 13.23 13.59 33,276 +0.07(+0.49%)
Jul 21, 2020 13.15 13.82 12.84 13.53 75,296 +0.59(+4.60%)
Jul 20, 2020 12.93 13.20 12.49 12.93 42,963 -0.01(-0.07%)
Jul 17, 2020 12.84 13.17 12.25 12.94 123,284 -0.08(-0.65%)
Jul 16, 2020 12.26 13.80 12.26 13.03 378,835 +1.27(+10.83%)
Jul 15, 2020 11.56 12.36 11.43 11.75 126,075 +0.17(+1.47%)
Jul 14, 2020 10.04 12.68 9.235 11.58 269,497 +1.81(+18.53%)
Jul 13, 2020 9.707 10.07 9.160 9.773 120,768 +0.26(+2.78%)
Jul 10, 2020 9.433 9.811 9.075 9.509 187,842 +1.02(+12.00%)
Jul 09, 2020 9.009 9.009 8.490 8.490 20,216 -0.43(-4.86%)
Jul 08, 2020 8.971 9.075 8.757 8.924 22,861 -0.09(-1.05%)
Jul 07, 2020 9.273 9.320 8.868 9.018 11,365 -0.20(-2.15%)
Jul 06, 2020 9.424 9.433 8.933 9.216 37,456 +0.35(+3.94%)
Jul 02, 2020 9.264 9.264 8.471 8.867 15,052 -0.20(-2.19%)
Jul 01, 2020 9.245 9.547 9.009 9.066 22,394 -0.06(-0.62%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Jun 01, 2020 7.962 7.962 7.320 7.500 22,110 -0.23(-2.93%)
May 29, 2020 6.799 8.082 6.799 7.726 67,593 +0.29(+3.90%)
May 28, 2020 6.499 7.866 6.115 7.436 171,907 +1.37(+22.53%)
May 27, 2020 6.034 6.295 5.965 6.068 66,413 +0.17(+2.86%)
May 26, 2020 6.303 6.303 5.834 5.900 27,562 -0.14(-2.33%)
May 22, 2020 5.928 6.078 5.928 6.040 12,066 +0.12(+2.06%)
May 21, 2020 5.862 6.509 5.806 5.919 99,626 +0.39(+7.12%)
May 20, 2020 5.296 5.525 5.296 5.525 8,159 +0.26(+5.03%)
May 19, 2020 5.404 5.404 5.261 5.261 9,515 -0.17(-3.15%)
May 18, 2020 5.516 5.516 5.396 5.432 4,717 +0.07(+1.40%)
May 15, 2020 5.244 5.469 5.244 5.357 8,222 -0.03(-0.52%)
May 14, 2020 5.572 5.572 5.197 5.385 29,448 -0.05(-0.86%)
May 13, 2020 6.087 6.125 5.244 5.432 56,171 -0.01(-0.17%)
May 12, 2020 5.610 5.619 5.301 5.441 6,097 +0.12(+2.29%)
May 11, 2020 5.347 5.727 5.029 5.319 36,023 +0.07(+1.43%)
May 08, 2020 5.038 5.469 4.963 5.244 23,064 +0.21(+4.09%)
May 07, 2020 4.917 5.057 4.893 5.038 5,779 +0.17(+3.56%)
May 06, 2020 4.917 4.917 4.673 4.865 9,185 -0.10(-1.98%)
May 05, 2020 4.870 4.963 4.870 4.963 7,000 +0.11(+2.32%)
May 04, 2020 4.711 4.851 4.711 4.851 2,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.