Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.291	1.295	1.214	1.231	0	-0.05(-3.85%)
Apr 29, 2013	1.249	1.291	1.245	1.280	51,201	+0.03(+2.25%)
Apr 26, 2013	1.252	1.252	1.219	1.252	15,663	+0.01(+0.57%)
Apr 24, 2013	1.245	1.245	1.245	1.245	0	-0.02(-1.67%)
Apr 23, 2013	1.266	1.266	1.265	1.266	3,419	+0.00(+0.00%)
Apr 22, 2013	1.232	1.266	1.221	1.266	20,515	+0.04(+2.86%)
Apr 19, 2013	1.228	1.249	1.196	1.231	27,673	+0.02(+1.45%)
Apr 18, 2013	1.217	1.219	1.214	1.214	6,879	-0.00(-0.29%)
Apr 17, 2013	1.249	1.256	1.214	1.217	15,364	-0.03(-2.54%)
Apr 16, 2013	1.238	1.249	1.214	1.249	14,113	+0.01(+1.14%)
Apr 15, 2013	1.256	1.256	1.231	1.235	12,365	-0.01(-1.13%)
Apr 12, 2013	1.252	1.290	1.231	1.249	27,005	-0.04(-3.01%)
Apr 11, 2013	1.291	1.305	1.277	1.288	31,360	-0.05(-3.43%)
Apr 10, 2013	1.333	1.333	1.273	1.333	37,557	+0.02(+1.61%)
Apr 09, 2013	1.325	1.325	1.312	1.312	1,705	-0.02(-1.32%)
Apr 08, 2013	1.316	1.330	1.316	1.330	16,555	+0.02(+1.29%)
Apr 05, 2013	1.291	1.354	1.291	1.313	8,812	-0.01(-0.48%)
Apr 04, 2013	1.320	1.320	1.319	1.319	852	-0.03(-2.35%)
Apr 03, 2013	1.302	1.354	1.302	1.351	10,927	+0.04(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices