Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.558 2.617 2.536 2.580 1,422 -0.03(-1.21%)
Jul 28, 2011 2.567 2.611 2.567 2.611 941 +0.04(+1.71%)
Jul 27, 2011 2.530 2.624 2.530 2.567 29,921 -0.08(-2.84%)
Jul 26, 2011 2.558 2.711 2.558 2.642 6,917 -0.02(-0.90%)
Jul 25, 2011 2.611 2.705 2.611 2.666 3,877 -0.01(-0.25%)
Jul 22, 2011 2.710 2.710 2.673 2.673 2,413 -0.03(-1.15%)
Jul 21, 2011 2.685 2.704 2.685 2.704 965 +0.01(+0.23%)
Jul 20, 2011 2.667 2.698 2.667 2.698 2,348 -0.04(-1.36%)
Jul 19, 2011 2.797 2.797 2.673 2.735 15,801 -0.07(-2.65%)
Jul 15, 2011 2.704 2.810 2.810 2.810 5,952 +0.04(+1.57%)
Jul 14, 2011 2.673 2.766 2.673 2.766 1,978 +0.08(+3.01%)
Jul 12, 2011 2.673 2.685 2.685 2.685 2,734 +0.01(+0.47%)
Jul 11, 2011 2.592 2.704 2.592 2.673 6,854 -0.06(-2.05%)
Jul 08, 2011 2.729 2.729 2.729 2.729 804 +0.05(+1.86%)
Jul 07, 2011 2.673 2.692 2.673 2.679 1,055 -0.01(-0.23%)
Jul 05, 2011 2.685 2.685 2.685 2.685 160 -0.02(-0.92%)
Jun 29, 2011 2.698 2.710 2.710 2.710 1,447 +0.01(+0.23%)
Jun 27, 2011 2.704 2.704 2.704 2.704 482 -0.07(-2.46%)
Jun 24, 2011 2.760 2.772 2.760 2.772 2,574 +0.01(+0.45%)
Jun 23, 2011 2.716 2.760 2.716 2.760 2,413 +0.04(+1.60%)
Jun 22, 2011 2.766 2.791 2.689 2.716 965 -0.07(-2.46%)
Jun 21, 2011 2.698 2.785 2.636 2.785 5,579 +0.09(+3.23%)
Jun 20, 2011 2.698 2.710 2.654 2.698 3,400 +0.00(+0.00%)
Jun 17, 2011 2.549 2.698 2.536 2.698 5,931 +0.15(+5.96%)
Jun 16, 2011 2.555 2.561 2.449 2.546 22,369 -0.06(-2.48%)
Jun 15, 2011 2.592 2.611 2.592 2.611 6,008 +0.00(+0.00%)
Jun 14, 2011 2.642 2.667 2.555 2.611 11,727 -0.04(-1.64%)
Jun 13, 2011 2.673 2.710 2.648 2.654 6,301 -0.06(-2.29%)
Jun 10, 2011 2.654 2.723 2.648 2.716 7,681 +0.02(+0.92%)
Jun 09, 2011 2.797 2.797 2.654 2.692 5,072 -0.01(-0.46%)
Jun 08, 2011 2.679 2.704 2.679 2.704 5,728 -0.00(-0.00%)
Jun 07, 2011 2.723 2.723 2.685 2.704 4,850 -0.02(-0.69%)
Jun 06, 2011 2.723 2.779 2.723 2.723 3,571 -0.05(-1.79%)
Jun 03, 2011 2.704 2.791 2.698 2.772 8,038 +0.02(+0.72%)
May 24, 2011 2.719 2.754 2.710 2.752 3,297 +0.02(+0.87%)
May 23, 2011 2.704 2.747 2.704 2.729 1,689 +0.01(+0.25%)
May 20, 2011 2.772 2.772 2.716 2.722 15,408 -0.08(-2.69%)
May 19, 2011 2.816 2.816 2.797 2.797 2,252 -0.01(-0.22%)
May 18, 2011 2.803 2.816 2.803 2.803 6,676 +0.00(+0.00%)
May 17, 2011 2.803 2.820 2.803 2.803 12,456 +0.00(+0.00%)
May 16, 2011 2.810 2.810 2.803 2.803 4,906 -0.02(-0.88%)
May 13, 2011 2.828 2.883 2.828 2.828 5,273 -0.02(-0.87%)
May 12, 2011 2.816 2.884 2.816 2.853 691 +0.03(+1.10%)
May 11, 2011 2.841 2.872 2.822 2.822 6,113 -0.02(-0.87%)
May 10, 2011 2.834 2.903 2.834 2.847 11,505 -0.01(-0.43%)
May 09, 2011 2.859 2.940 2.853 2.859 4,827 -0.01(-0.43%)
May 06, 2011 2.953 2.953 2.841 2.872 9,137 -0.04(-1.49%)
May 05, 2011 2.859 2.953 2.859 2.915 19,465 +0.00(+0.00%)
May 04, 2011 2.959 2.971 2.915 2.915 68,188 -0.04(-1.47%)
May 03, 2011 3.009 3.064 2.922 2.959 15,625 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.