Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.003	3.059	2.919	2.965	6,938	-0.04(-1.24%)
Apr 28, 2011	2.996	3.040	2.928	3.003	8,052	+0.04(+1.26%)
Apr 27, 2011	3.015	3.084	2.965	2.965	8,824	-0.04(-1.24%)
Apr 26, 2011	2.990	3.047	2.959	3.003	23,311	+0.04(+1.26%)
Apr 25, 2011	2.977	2.990	2.965	2.965	44,000	+0.01(+0.21%)
Apr 21, 2011	2.959	2.959	2.866	2.959	10,581	+0.04(+1.49%)
Apr 20, 2011	2.959	2.971	2.915	2.915	7,780	-0.04(-1.26%)
Apr 19, 2011	2.866	2.959	2.866	2.953	3,212	+0.09(+3.05%)
Apr 18, 2011	2.978	2.978	2.853	2.865	7,175	-0.09(-3.16%)
Apr 15, 2011	2.990	2.990	2.959	2.959	12,458	+0.00(+0.00%)
Apr 14, 2011	2.996	2.996	2.915	2.959	12,476	-0.00(-0.00%)
Apr 13, 2011	2.959	2.959	2.959	2.959	4,149	+0.01(+0.21%)
Apr 12, 2011	2.922	2.953	2.866	2.953	10,678	+0.04(+1.50%)
Apr 11, 2011	2.897	2.909	2.897	2.909	9,448	+0.02(+0.86%)
Apr 08, 2011	2.922	2.922	2.834	2.884	10,723	-0.04(-1.28%)
Apr 07, 2011	2.890	2.928	2.878	2.922	7,456	+0.06(+1.95%)
Apr 06, 2011	2.834	2.922	2.834	2.866	11,994	-0.03(-1.07%)
Apr 05, 2011	2.890	2.922	2.878	2.897	3,281	+0.01(+0.22%)
Apr 04, 2011	2.859	2.909	2.859	2.890	14,153	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices