Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 67.95 68.25 66.90 67.50 4,022,556 -0.75(-1.10%)
Oct 30, 2019 68.09 68.47 67.30 68.25 2,810,189 +0.21(+0.31%)
Oct 29, 2019 68.31 68.63 67.90 68.04 4,095,542 -0.66(-0.96%)
Oct 28, 2019 69.67 69.75 68.50 68.70 5,738,623 -0.77(-1.11%)
Oct 25, 2019 69.10 69.64 68.75 69.47 2,785,054 +0.63(+0.92%)
Oct 24, 2019 69.67 69.88 68.45 68.84 3,206,478 -0.58(-0.83%)
Oct 23, 2019 69.17 69.58 68.73 69.41 7,370,675 -0.03(-0.04%)
Oct 22, 2019 67.97 69.47 67.22 69.44 7,953,322 +1.48(+2.18%)
Oct 21, 2019 66.20 68.02 66.20 67.96 9,058,634 +2.00(+3.03%)
Oct 18, 2019 66.04 66.48 65.61 65.97 21,096,108 -1.07(-1.59%)
Oct 17, 2019 68.17 69.28 66.80 67.03 12,018,866 +0.75(+1.13%)
Oct 16, 2019 67.17 67.17 65.83 66.28 4,857,862 -0.16(-0.25%)
Oct 15, 2019 65.86 66.86 65.71 66.45 4,398,121 +0.59(+0.89%)
Oct 14, 2019 65.91 66.23 65.33 65.86 4,126,501 -0.47(-0.71%)
Oct 11, 2019 65.32 66.90 64.90 66.33 4,579,403 +2.03(+3.15%)
Oct 10, 2019 63.64 64.39 63.61 64.30 6,512,845 +0.70(+1.10%)
Oct 09, 2019 63.57 64.24 63.44 63.60 4,209,273 +0.34(+0.54%)
Oct 08, 2019 63.45 64.17 63.05 63.26 4,228,630 -0.90(-1.40%)
Oct 07, 2019 63.96 64.77 63.62 64.16 3,664,755 +0.08(+0.12%)
Oct 04, 2019 63.73 64.39 63.33 64.08 6,803,470 -0.24(-0.37%)
Oct 03, 2019 63.53 64.58 62.80 64.32 5,172,186 +0.66(+1.03%)
Oct 02, 2019 63.99 64.66 63.50 63.66 7,238,535 -0.72(-1.12%)
Oct 01, 2019 66.87 67.24 64.07 64.38 5,560,064 -2.16(-3.25%)
Sep 30, 2019 66.24 67.17 66.24 66.54 3,266,283 +0.35(+0.52%)
Sep 27, 2019 66.94 67.24 65.85 66.20 2,704,170 -0.49(-0.73%)
Sep 26, 2019 66.18 67.01 65.98 66.69 3,084,816 +0.53(+0.80%)
Sep 25, 2019 66.14 66.47 65.52 66.16 3,237,875 +0.23(+0.35%)
Sep 24, 2019 66.49 67.62 65.66 65.93 5,618,705 -0.22(-0.33%)
Sep 23, 2019 65.91 66.34 65.29 66.15 4,312,496 +0.23(+0.35%)
Sep 20, 2019 67.94 68.20 65.72 65.92 13,953,589 -2.08(-3.07%)
Sep 19, 2019 68.53 68.63 67.79 68.00 2,974,869 -0.35(-0.51%)
Sep 18, 2019 68.13 68.44 67.32 68.35 3,828,891 -0.03(-0.04%)
Sep 17, 2019 69.51 69.51 67.97 68.38 3,246,832 -1.16(-1.67%)
Sep 16, 2019 68.89 69.98 68.73 69.54 5,402,688 -0.08(-0.11%)
Sep 13, 2019 69.15 69.88 69.15 69.62 5,737,188 +0.88(+1.29%)
Sep 12, 2019 68.24 68.98 67.70 68.73 6,946,420 +0.61(+0.89%)
Sep 11, 2019 67.91 68.43 67.01 68.13 8,454,386 +0.22(+0.33%)
Sep 10, 2019 66.32 68.02 66.31 67.91 6,881,627 +1.58(+2.38%)
Sep 09, 2019 65.24 66.35 64.86 66.33 5,091,288 +1.47(+2.27%)
Sep 06, 2019 65.75 65.89 64.50 64.86 5,642,041 -0.52(-0.79%)
Sep 05, 2019 65.33 66.07 65.28 65.38 6,003,612 +0.54(+0.83%)
Sep 04, 2019 63.93 64.89 63.93 64.84 6,314,533 +1.10(+1.73%)
Sep 03, 2019 63.73 64.09 62.86 63.74 3,950,156 -0.64(-1.00%)
Aug 30, 2019 64.50 65.01 64.28 64.38 4,057,348 +0.49(+0.77%)
Aug 29, 2019 63.31 64.36 63.26 63.89 4,861,264 +1.31(+2.09%)
Aug 28, 2019 61.49 62.60 61.32 62.58 3,869,202 +0.94(+1.52%)
Aug 27, 2019 62.72 62.83 61.65 61.65 3,685,019 -0.59(-0.95%)
Aug 26, 2019 62.44 62.84 61.76 62.24 4,129,119 +0.39(+0.63%)
Aug 23, 2019 62.88 63.41 61.51 61.85 5,569,419 -1.45(-2.30%)
Aug 22, 2019 62.92 63.90 62.59 63.30 5,787,536 +0.77(+1.22%)
Aug 21, 2019 62.43 62.76 62.08 62.54 3,570,138 +0.53(+0.85%)
Aug 20, 2019 62.27 62.53 61.95 62.01 3,459,748 -0.48(-0.77%)
Aug 19, 2019 63.29 63.57 62.37 62.49 3,728,939 +0.19(+0.31%)
Aug 16, 2019 62.25 62.69 61.87 62.30 4,042,413 +0.65(+1.06%)
Aug 15, 2019 61.81 62.12 61.23 61.65 3,183,010 -0.16(-0.26%)
Aug 14, 2019 62.62 63.06 61.69 61.81 4,664,089 -1.69(-2.67%)
Aug 13, 2019 62.61 64.32 62.37 63.50 5,301,090 +0.50(+0.79%)
Aug 12, 2019 63.21 63.40 62.46 63.01 4,737,733 -0.71(-1.11%)
Aug 09, 2019 63.37 63.98 63.14 63.71 4,136,656 -0.16(-0.25%)
Aug 08, 2019 62.99 64.08 62.90 63.88 3,770,515 +0.81(+1.29%)
Aug 07, 2019 62.42 63.45 62.02 63.06 7,728,941 -0.57(-0.90%)
Aug 06, 2019 62.86 63.97 62.44 63.64 5,745,795 +1.32(+2.12%)
Aug 05, 2019 63.11 63.12 61.85 62.32 8,459,573 -1.92(-2.99%)
Aug 02, 2019 64.75 64.84 63.58 64.24 6,605,777 -0.63(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.