Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.172 9.292 9.148 9.187 19,493,122 +0.07(+0.76%)
Oct 28, 2016 9.100 9.238 9.036 9.118 23,204,928 -0.01(-0.10%)
Oct 27, 2016 9.154 9.172 9.100 9.127 19,722,276 -0.02(-0.23%)
Oct 26, 2016 9.271 9.283 9.136 9.148 29,357,184 -0.14(-1.52%)
Oct 25, 2016 9.130 9.340 9.082 9.289 29,790,784 +0.13(+1.45%)
Oct 24, 2016 9.202 9.244 9.148 9.157 29,242,668 +0.04(+0.40%)
Oct 21, 2016 9.069 9.151 9.045 9.121 24,623,736 -0.02(-0.16%)
Oct 20, 2016 9.283 9.316 9.100 9.136 45,471,740 -0.22(-2.35%)
Oct 19, 2016 9.187 9.420 9.187 9.356 20,738,658 +0.02(+0.16%)
Oct 18, 2016 9.440 9.468 9.319 9.340 22,863,646 +0.00(+0.03%)
Oct 17, 2016 9.343 9.395 9.280 9.337 21,875,210 -0.00(-0.05%)
Oct 14, 2016 9.470 9.554 9.337 9.342 32,964,538 -0.04(-0.40%)
Oct 13, 2016 9.223 9.419 9.112 9.380 49,834,792 +0.28(+3.11%)
Oct 12, 2016 9.163 9.166 9.066 9.097 41,077,900 -0.08(-0.85%)
Oct 11, 2016 9.277 9.280 9.125 9.175 32,878,626 -0.11(-1.17%)
Oct 10, 2016 9.365 9.428 9.264 9.283 30,672,770 -0.07(-0.71%)
Oct 07, 2016 9.325 9.380 9.280 9.350 35,175,096 -0.00(-0.03%)
Oct 06, 2016 9.268 9.381 9.214 9.353 44,180,964 +0.11(+1.14%)
Oct 05, 2016 9.142 9.265 9.106 9.247 17,574,128 +0.16(+1.79%)
Oct 04, 2016 9.178 9.232 9.079 9.085 19,471,428 -0.08(-0.85%)
Oct 03, 2016 9.133 9.184 9.103 9.163 14,232,772 -0.02(-0.23%)
Sep 30, 2016 9.082 9.213 9.036 9.184 23,696,228 +0.15(+1.70%)
Sep 29, 2016 9.051 9.103 8.970 9.030 23,734,818 -0.01(-0.07%)
Sep 28, 2016 8.961 9.048 8.911 9.036 14,677,471 +0.12(+1.32%)
Sep 27, 2016 8.961 9.003 8.910 8.919 17,457,206 -0.03(-0.30%)
Sep 26, 2016 8.862 9.011 8.850 8.946 22,862,132 +0.02(+0.24%)
Sep 23, 2016 8.847 8.946 8.829 8.925 16,590,959 +0.02(+0.24%)
Sep 22, 2016 9.018 9.066 8.901 8.904 17,814,042 -0.04(-0.47%)
Sep 21, 2016 8.805 8.961 8.795 8.946 22,155,306 +0.18(+2.10%)
Sep 20, 2016 8.883 8.892 8.759 8.762 19,500,854 -0.05(-0.58%)
Sep 19, 2016 8.871 8.910 8.792 8.814 15,160,628 -0.02(-0.20%)
Sep 16, 2016 8.771 8.854 8.693 8.832 37,274,620 +0.03(+0.34%)
Sep 15, 2016 8.729 8.829 8.654 8.801 31,540,134 +0.08(+0.97%)
Sep 14, 2016 8.585 8.789 8.568 8.717 33,114,562 +0.11(+1.26%)
Sep 13, 2016 8.585 8.696 8.555 8.609 36,031,628 -0.02(-0.28%)
Sep 12, 2016 8.431 8.687 8.404 8.633 35,887,644 +0.23(+2.80%)
Sep 09, 2016 8.624 8.666 8.398 8.398 28,023,482 -0.32(-3.66%)
Sep 08, 2016 8.636 8.726 8.600 8.717 20,071,294 +0.04(+0.49%)
Sep 07, 2016 8.512 8.678 8.491 8.675 26,566,496 +0.21(+2.45%)
Sep 06, 2016 8.470 8.512 8.436 8.467 15,911,510 -0.01(-0.07%)
Sep 02, 2016 8.512 8.473 8.473 8.473 9,871,432 -0.01(-0.14%)
Sep 01, 2016 8.543 8.546 8.410 8.485 13,689,544 -0.03(-0.35%)
Aug 31, 2016 8.549 8.579 8.497 8.515 17,471,404 -0.06(-0.74%)
Aug 30, 2016 8.549 8.597 8.527 8.579 16,608,657 +0.03(+0.39%)
Aug 29, 2016 8.473 8.651 8.428 8.546 22,693,486 +0.11(+1.32%)
Aug 26, 2016 8.431 8.500 8.377 8.434 17,073,796 +0.04(+0.50%)
Aug 25, 2016 8.521 8.524 8.383 8.392 17,373,246 -0.13(-1.51%)
Aug 24, 2016 8.524 8.551 8.512 8.521 14,391,957 -0.01(-0.18%)
Aug 23, 2016 8.563 8.599 8.497 8.536 9,909,007 +0.02(+0.28%)
Aug 22, 2016 8.554 8.554 8.479 8.512 11,152,279 -0.07(-0.77%)
Aug 19, 2016 8.548 8.602 8.527 8.578 15,984,206 +0.00(+0.00%)
Aug 18, 2016 8.419 8.578 8.413 8.578 24,222,164 +0.15(+1.74%)
Aug 17, 2016 8.362 8.434 8.322 8.431 14,069,392 +0.06(+0.75%)
Aug 16, 2016 8.374 8.407 8.350 8.368 12,571,775 -0.01(-0.14%)
Aug 15, 2016 8.401 8.470 8.377 8.380 14,569,795 -0.01(-0.18%)
Aug 12, 2016 8.365 8.416 8.340 8.395 11,514,409 -0.01(-0.07%)
Aug 11, 2016 8.377 8.454 8.362 8.401 15,523,714 +0.02(+0.29%)
Aug 10, 2016 8.476 8.482 8.359 8.377 11,541,672 -0.08(-0.92%)
Aug 09, 2016 8.545 8.566 8.440 8.455 11,709,703 -0.07(-0.77%)
Aug 08, 2016 8.539 8.641 8.512 8.521 16,129,924 -0.04(-0.52%)
Aug 05, 2016 8.464 8.593 8.413 8.566 16,320,325 +0.17(+2.07%)
Aug 04, 2016 8.380 8.434 8.347 8.392 13,034,770 -0.04(-0.53%)
Aug 03, 2016 8.302 8.461 8.282 8.437 18,867,892 +0.16(+1.95%)
Aug 02, 2016 8.335 8.383 8.216 8.276 19,725,554 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.