Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.173 9.293 9.149 9.188 19,490,776 +0.07(+0.76%)
Oct 28, 2016 9.101 9.239 9.037 9.119 23,202,136 -0.01(-0.10%)
Oct 27, 2016 9.155 9.173 9.101 9.128 19,719,902 -0.02(-0.23%)
Oct 26, 2016 9.272 9.284 9.137 9.149 29,353,652 -0.14(-1.52%)
Oct 25, 2016 9.131 9.342 9.083 9.290 29,787,200 +0.13(+1.45%)
Oct 24, 2016 9.203 9.245 9.149 9.158 29,239,150 +0.04(+0.40%)
Oct 21, 2016 9.071 9.152 9.046 9.122 24,620,772 -0.02(-0.16%)
Oct 20, 2016 9.284 9.318 9.101 9.137 45,466,268 -0.22(-2.35%)
Oct 19, 2016 9.188 9.421 9.188 9.357 20,736,162 +0.02(+0.16%)
Oct 18, 2016 9.441 9.470 9.321 9.342 22,860,894 +0.00(+0.03%)
Oct 17, 2016 9.345 9.396 9.281 9.339 21,872,578 -0.00(-0.05%)
Oct 14, 2016 9.471 9.555 9.339 9.343 32,960,570 -0.04(-0.40%)
Oct 13, 2016 9.224 9.420 9.113 9.381 49,828,796 +0.28(+3.11%)
Oct 12, 2016 9.164 9.167 9.068 9.098 41,072,960 -0.08(-0.85%)
Oct 11, 2016 9.278 9.281 9.126 9.176 32,874,668 -0.11(-1.17%)
Oct 10, 2016 9.366 9.429 9.265 9.284 30,669,080 -0.07(-0.71%)
Oct 07, 2016 9.327 9.381 9.281 9.351 35,170,864 -0.00(-0.03%)
Oct 06, 2016 9.269 9.382 9.215 9.354 44,175,648 +0.11(+1.14%)
Oct 05, 2016 9.143 9.266 9.107 9.248 17,572,012 +0.16(+1.79%)
Oct 04, 2016 9.179 9.233 9.080 9.086 19,469,086 -0.08(-0.85%)
Oct 03, 2016 9.134 9.185 9.104 9.164 14,231,059 -0.02(-0.23%)
Sep 30, 2016 9.083 9.214 9.037 9.185 23,693,376 +0.15(+1.70%)
Sep 29, 2016 9.053 9.104 8.971 9.031 23,731,962 -0.01(-0.07%)
Sep 28, 2016 8.962 9.049 8.912 9.037 14,675,705 +0.12(+1.32%)
Sep 27, 2016 8.962 9.004 8.911 8.920 17,455,106 -0.03(-0.30%)
Sep 26, 2016 8.863 9.012 8.851 8.947 22,859,380 +0.02(+0.24%)
Sep 23, 2016 8.848 8.947 8.830 8.926 16,588,963 +0.02(+0.24%)
Sep 22, 2016 9.019 9.068 8.902 8.905 17,811,898 -0.04(-0.47%)
Sep 21, 2016 8.806 8.962 8.797 8.947 22,152,640 +0.18(+2.10%)
Sep 20, 2016 8.884 8.893 8.760 8.763 19,498,506 -0.05(-0.58%)
Sep 19, 2016 8.872 8.911 8.794 8.815 15,158,804 -0.02(-0.20%)
Sep 16, 2016 8.772 8.855 8.694 8.833 37,270,136 +0.03(+0.34%)
Sep 15, 2016 8.730 8.830 8.655 8.803 31,536,338 +0.08(+0.97%)
Sep 14, 2016 8.586 8.790 8.569 8.718 33,110,576 +0.11(+1.26%)
Sep 13, 2016 8.586 8.697 8.556 8.610 36,027,292 -0.02(-0.28%)
Sep 12, 2016 8.432 8.688 8.405 8.634 35,883,324 +0.23(+2.80%)
Sep 09, 2016 8.625 8.667 8.399 8.399 28,020,108 -0.32(-3.66%)
Sep 08, 2016 8.637 8.727 8.601 8.718 20,068,878 +0.04(+0.49%)
Sep 07, 2016 8.513 8.679 8.492 8.676 26,563,298 +0.21(+2.45%)
Sep 06, 2016 8.471 8.513 8.437 8.468 15,909,595 -0.01(-0.07%)
Sep 02, 2016 8.513 8.474 8.474 8.474 9,870,244 -0.01(-0.14%)
Sep 01, 2016 8.544 8.547 8.411 8.486 13,687,897 -0.03(-0.35%)
Aug 31, 2016 8.550 8.580 8.498 8.516 17,469,302 -0.06(-0.74%)
Aug 30, 2016 8.550 8.598 8.528 8.580 16,606,658 +0.03(+0.39%)
Aug 29, 2016 8.474 8.652 8.429 8.547 22,690,756 +0.11(+1.32%)
Aug 26, 2016 8.432 8.501 8.378 8.435 17,071,742 +0.04(+0.50%)
Aug 25, 2016 8.522 8.525 8.384 8.393 17,371,156 -0.13(-1.51%)
Aug 24, 2016 8.525 8.552 8.513 8.522 14,390,226 -0.01(-0.18%)
Aug 23, 2016 8.564 8.600 8.498 8.537 9,907,815 +0.02(+0.28%)
Aug 22, 2016 8.555 8.555 8.480 8.513 11,150,938 -0.07(-0.77%)
Aug 19, 2016 8.549 8.603 8.528 8.579 15,982,283 +0.00(+0.00%)
Aug 18, 2016 8.420 8.579 8.414 8.579 24,219,250 +0.15(+1.74%)
Aug 17, 2016 8.363 8.435 8.323 8.432 14,067,699 +0.06(+0.75%)
Aug 16, 2016 8.375 8.408 8.351 8.369 12,570,262 -0.01(-0.14%)
Aug 15, 2016 8.402 8.471 8.378 8.381 14,568,042 -0.01(-0.18%)
Aug 12, 2016 8.366 8.417 8.341 8.396 11,513,023 -0.01(-0.07%)
Aug 11, 2016 8.378 8.455 8.363 8.402 15,521,847 +0.02(+0.29%)
Aug 10, 2016 8.477 8.483 8.360 8.378 11,540,284 -0.08(-0.92%)
Aug 09, 2016 8.546 8.567 8.441 8.456 11,708,295 -0.07(-0.77%)
Aug 08, 2016 8.540 8.642 8.513 8.522 16,127,983 -0.04(-0.52%)
Aug 05, 2016 8.465 8.594 8.414 8.567 16,318,362 +0.17(+2.07%)
Aug 04, 2016 8.381 8.435 8.348 8.393 13,033,202 -0.04(-0.53%)
Aug 03, 2016 8.303 8.462 8.283 8.438 18,865,622 +0.16(+1.95%)
Aug 02, 2016 8.336 8.384 8.217 8.277 19,723,180 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.