Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
34.50
+0.28 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.698
7.803
7.555
7.803
27,009,462
+0.12(+1.56%)
Jun 29, 2016
7.593
7.697
7.561
7.683
21,341,050
+0.17(+2.31%)
Jun 28, 2016
7.405
7.520
7.369
7.510
28,405,394
+0.19(+2.53%)
Jun 27, 2016
7.602
7.653
7.309
7.324
33,776,992
-0.37(-4.75%)
Jun 24, 2016
7.740
7.881
7.632
7.689
45,069,984
-0.39(-4.81%)
Jun 23, 2016
8.027
8.093
8.015
8.078
12,746,310
+0.13(+1.69%)
Jun 22, 2016
7.988
8.023
7.931
7.943
16,969,428
-0.02(-0.30%)
Jun 21, 2016
7.997
8.029
7.884
7.967
25,482,466
-0.11(-1.37%)
Jun 20, 2016
8.102
8.201
8.078
8.078
21,765,634
+0.07(+0.93%)
Jun 17, 2016
7.914
8.042
7.884
8.003
29,106,644
+0.10(+1.21%)
Jun 16, 2016
7.827
7.920
7.734
7.908
18,826,710
+0.01(+0.15%)
Jun 15, 2016
7.937
8.021
7.887
7.896
18,714,982
+0.00(+0.00%)
Jun 14, 2016
7.940
8.033
7.851
7.896
19,648,058
-0.06(-0.75%)
Jun 13, 2016
8.006
8.069
7.946
7.955
21,696,604
-0.06(-0.71%)
Jun 10, 2016
7.982
8.054
7.960
8.012
14,703,142
-0.08(-1.00%)
Jun 09, 2016
8.060
8.114
7.961
8.093
17,527,504
+0.01(+0.19%)
Jun 08, 2016
7.917
8.156
7.890
8.078
25,463,502
+0.16(+2.00%)
Jun 07, 2016
7.991
8.009
7.890
7.920
22,092,178
-0.01(-0.11%)
Jun 06, 2016
7.985
8.018
7.851
7.928
26,295,860
-0.04(-0.53%)
Jun 03, 2016
7.905
8.003
7.836
7.970
16,234,677
+0.07(+0.83%)
Jun 02, 2016
7.797
7.917
7.797
7.905
17,290,930
+0.06(+0.76%)
Jun 01, 2016
7.833
7.863
7.740
7.845
19,826,478
-0.06(-0.79%)
May 31, 2016
7.779
7.946
7.755
7.908
28,837,318
+0.16(+2.09%)
May 27, 2016
7.728
7.746
7.746
7.746
20,069,942
+0.03(+0.43%)
May 26, 2016
7.656
7.761
7.650
7.713
12,821,273
+0.04(+0.51%)
May 25, 2016
7.582
7.695
7.576
7.674
17,067,712
+0.11(+1.45%)
May 24, 2016
7.600
7.659
7.502
7.564
28,693,704
-0.04(-0.47%)
May 23, 2016
7.639
7.686
7.591
7.600
15,829,135
-0.07(-0.93%)
May 20, 2016
7.597
7.729
7.594
7.671
18,615,332
+0.08(+1.06%)
May 19, 2016
7.540
7.639
7.503
7.591
22,358,450
-0.06(-0.78%)
May 18, 2016
7.505
7.716
7.502
7.650
28,125,362
+0.10(+1.30%)
May 17, 2016
7.463
7.692
7.444
7.552
30,615,938
+0.06(+0.75%)
May 16, 2016
7.466
7.557
7.463
7.496
20,477,928
+0.03(+0.44%)
May 13, 2016
7.567
7.615
7.407
7.463
29,689,332
-0.12(-1.64%)
May 12, 2016
7.716
7.743
7.535
7.588
27,059,314
-0.10(-1.35%)
May 11, 2016
7.835
7.841
7.692
7.692
14,912,489
-0.14(-1.82%)
May 10, 2016
7.692
7.870
7.692
7.835
20,554,248
+0.15(+2.01%)
May 09, 2016
7.778
7.778
7.630
7.680
18,862,102
-0.09(-1.19%)
May 06, 2016
7.701
7.814
7.677
7.772
15,928,191
+0.04(+0.46%)
May 05, 2016
7.784
7.873
7.725
7.737
22,149,962
-0.04(-0.50%)
May 04, 2016
7.867
7.909
7.734
7.775
20,037,724
-0.11(-1.39%)
May 03, 2016
7.962
8.004
7.799
7.885
32,489,330
-0.25(-3.07%)
May 02, 2016
8.102
8.182
8.004
8.135
23,070,664
+0.03(+0.40%)
Apr 29, 2016
8.034
8.129
7.968
8.102
35,468,924
-0.03(-0.37%)
Apr 28, 2016
8.200
8.301
8.114
8.132
25,909,232
-0.14(-1.65%)
Apr 27, 2016
8.185
8.310
8.147
8.268
22,061,664
+0.05(+0.65%)
Apr 26, 2016
8.052
8.230
8.052
8.215
27,197,266
+0.15(+1.88%)
Apr 25, 2016
8.141
8.209
7.995
8.063
21,995,940
-0.12(-1.42%)
Apr 22, 2016
8.022
8.206
8.022
8.179
42,465,744
+0.22(+2.72%)
Apr 21, 2016
7.894
8.047
7.873
7.962
23,224,652
+0.08(+1.06%)
Apr 20, 2016
7.855
7.924
7.802
7.879
23,416,036
+0.03(+0.42%)
Apr 19, 2016
7.805
7.953
7.760
7.847
27,349,290
+0.10(+1.30%)
Apr 18, 2016
7.647
7.805
7.609
7.745
19,804,228
+0.04(+0.54%)
Apr 15, 2016
7.829
7.855
7.661
7.704
25,117,068
-0.06(-0.80%)
Apr 14, 2016
7.852
7.852
7.659
7.766
29,077,646
+0.03(+0.42%)
Apr 13, 2016
7.695
7.820
7.448
7.734
57,931,244
+0.31(+4.16%)
Apr 12, 2016
7.324
7.463
7.297
7.425
36,272,516
+0.14(+1.88%)
Apr 11, 2016
7.347
7.419
7.237
7.288
40,129,032
-0.08(-1.09%)
Apr 08, 2016
7.389
7.511
7.327
7.368
31,502,320
+0.05(+0.73%)
Apr 07, 2016
7.327
7.392
7.267
7.315
29,992,600
-0.07(-0.93%)
Apr 06, 2016
7.431
7.445
7.267
7.383
34,487,520
-0.06(-0.80%)
Apr 05, 2016
7.434
7.490
7.343
7.442
30,589,852
-0.03(-0.44%)
Apr 04, 2016
7.585
7.644
7.437
7.475
64,607,588
-0.14(-1.80%)
Apr 01, 2016
7.618
7.639
7.478
7.612
36,353,156
-0.04(-0.50%)
Mar 31, 2016
7.743
7.808
7.630
7.650
31,678,356
-0.16(-2.09%)
Mar 30, 2016
7.728
7.861
7.704
7.814
21,992,638
+0.12(+1.58%)
Mar 29, 2016
7.546
7.722
7.437
7.692
20,229,546
+0.08(+1.05%)
Mar 28, 2016
7.737
7.769
7.555
7.612
18,865,582
-0.16(-2.10%)
Mar 24, 2016
7.656
7.775
7.775
7.775
14,546,095
+0.09(+1.20%)
Mar 23, 2016
7.829
7.835
7.668
7.683
21,493,452
-0.15(-1.93%)
Mar 22, 2016
7.852
7.900
7.817
7.835
16,737,420
-0.09(-1.09%)
Mar 21, 2016
8.040
8.063
7.852
7.921
16,223,243
-0.11(-1.33%)
Mar 18, 2016
7.980
8.102
7.930
8.028
45,508,204
+0.10(+1.24%)
Mar 17, 2016
7.796
7.959
7.763
7.930
21,620,438
+0.15(+1.95%)
Mar 16, 2016
7.689
7.814
7.650
7.778
17,448,112
+0.07(+0.89%)
Mar 15, 2016
7.716
7.728
7.609
7.710
24,183,186
-0.07(-0.88%)
Mar 14, 2016
7.781
7.847
7.719
7.778
36,348,480
+0.02(+0.31%)
Mar 11, 2016
7.609
7.778
7.576
7.754
29,391,174
+0.24(+3.20%)
Mar 10, 2016
7.508
7.627
7.383
7.514
29,331,434
+0.06(+0.84%)
Mar 09, 2016
7.350
7.481
7.337
7.451
27,941,270
+0.11(+1.54%)
Mar 08, 2016
7.502
7.529
7.330
7.338
26,117,532
-0.25(-3.29%)
Mar 07, 2016
7.490
7.628
7.442
7.588
25,942,194
+0.09(+1.23%)
Mar 04, 2016
7.445
7.517
7.386
7.496
35,095,556
+0.10(+1.33%)
Mar 03, 2016
7.294
7.442
7.264
7.398
91,064,232
+0.10(+1.43%)
Mar 02, 2016
7.469
7.493
7.279
7.294
87,840,056
-0.03(-0.37%)
Mar 01, 2016
7.264
7.414
7.208
7.321
46,584,244
+0.15(+2.07%)
Feb 29, 2016
7.208
7.279
7.133
7.172
29,030,342
-0.05(-0.70%)
Feb 26, 2016
7.279
7.371
7.211
7.223
28,241,828
-0.01(-0.21%)
Feb 25, 2016
7.255
7.337
7.145
7.237
22,946,512
+0.01(+0.21%)
Feb 24, 2016
7.081
7.282
6.954
7.223
30,972,764
+0.03(+0.45%)
Feb 23, 2016
7.332
7.461
7.183
7.190
30,523,778
-0.27(-3.64%)
Feb 22, 2016
7.503
7.582
7.435
7.461
33,076,048
+0.23(+3.22%)
Feb 19, 2016
7.267
7.346
7.199
7.228
110,847,112
-0.09(-1.25%)
Feb 18, 2016
7.320
7.397
7.240
7.320
30,745,292
-0.00(-0.04%)
Feb 17, 2016
7.187
7.426
7.004
7.323
42,794,652
+0.02(+0.28%)
Feb 16, 2016
7.308
7.370
7.069
7.302
38,009,488
+0.17(+2.36%)
Feb 12, 2016
6.863
7.134
7.134
7.134
27,896,710
+0.23(+3.33%)
Feb 11, 2016
6.975
7.060
6.793
6.904
27,835,588
-0.21(-2.98%)
Feb 10, 2016
7.084
7.187
7.031
7.116
41,509,160
+0.07(+1.05%)
Feb 09, 2016
6.653
7.057
6.653
7.043
57,098,612
+0.26(+3.78%)
Feb 08, 2016
6.677
6.801
6.571
6.786
38,339,136
+0.05(+0.79%)
Feb 05, 2016
6.795
6.857
6.683
6.733
22,463,018
-0.06(-0.95%)
Feb 04, 2016
6.591
6.914
6.591
6.798
35,221,552
+0.20(+3.09%)
Feb 03, 2016
6.589
6.645
6.382
6.594
24,746,310
+0.10(+1.50%)
Feb 02, 2016
6.668
6.689
6.447
6.497
23,692,190
-0.24(-3.63%)
Feb 01, 2016
6.665
6.780
6.599
6.742
28,666,752
-0.05(-0.70%)
Jan 29, 2016
6.650
6.791
6.645
6.789
28,861,092
+0.19(+2.91%)
Jan 28, 2016
6.568
6.642
6.497
6.597
21,326,936
+0.12(+1.82%)
Jan 27, 2016
6.577
6.684
6.428
6.479
32,932,324
-0.09(-1.35%)
Jan 26, 2016
6.532
6.586
6.491
6.568
31,236,862
+0.09(+1.37%)
Jan 25, 2016
6.591
6.642
6.462
6.479
19,019,792
-0.13(-2.01%)
Jan 22, 2016
6.760
6.848
6.525
6.612
32,050,706
+0.02(+0.27%)
Jan 21, 2016
6.488
6.726
6.388
6.594
36,303,676
+0.02(+0.31%)
Jan 20, 2016
6.574
6.659
6.289
6.574
35,866,440
-0.13(-1.94%)
Jan 19, 2016
6.819
6.872
6.627
6.704
36,961,560
-0.01(-0.13%)
Jan 15, 2016
6.562
6.712
6.712
6.712
42,789,220
-0.15(-2.15%)
Jan 14, 2016
6.680
7.016
6.653
6.860
56,238,508
+0.27(+4.07%)
Jan 13, 2016
6.937
7.052
6.415
6.591
74,678,688
-0.40(-5.70%)
Jan 12, 2016
6.954
7.119
6.845
6.990
40,313,828
+0.05(+0.77%)
Jan 11, 2016
6.895
7.016
6.836
6.937
37,526,768
+0.01(+0.17%)
Jan 08, 2016
7.019
7.034
6.911
6.925
32,795,680
-0.04(-0.59%)
Jan 07, 2016
7.025
7.167
6.957
6.966
33,352,960
-0.22(-3.08%)
Jan 06, 2016
7.394
7.438
7.128
7.187
28,431,082
-0.34(-4.54%)
Jan 05, 2016
7.609
7.665
7.435
7.529
17,687,082
-0.08(-1.01%)
Jan 04, 2016
7.482
7.609
7.411
7.606
32,419,664
-0.05(-0.62%)
Dec 31, 2015
7.520
7.653
7.653
7.653
16,079,610
+0.01(+0.19%)
Dec 30, 2015
7.703
7.730
7.627
7.638
15,540,840
-0.14(-1.82%)
Dec 29, 2015
7.692
7.792
7.674
7.780
13,931,337
+0.13(+1.70%)
Dec 28, 2015
7.712
7.736
7.624
7.650
10,459,888
-0.06(-0.73%)
Dec 24, 2015
7.712
7.706
7.706
7.706
5,405,193
-0.00(-0.04%)
Dec 23, 2015
7.597
7.777
7.538
7.709
19,430,884
+0.12(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.