Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.474 8.507 8.416 8.477 13,236,006 -0.01(-0.07%)
Jul 28, 2016 8.417 8.534 8.387 8.483 15,840,290 +0.04(+0.50%)
Jul 27, 2016 8.609 8.624 8.387 8.441 31,921,572 -0.15(-1.78%)
Jul 26, 2016 8.489 8.600 8.480 8.594 17,170,844 +0.10(+1.23%)
Jul 25, 2016 8.510 8.531 8.438 8.489 16,928,004 -0.03(-0.39%)
Jul 22, 2016 8.501 8.531 8.462 8.522 13,983,635 +0.04(+0.49%)
Jul 21, 2016 8.498 8.567 8.444 8.480 15,895,776 -0.08(-0.98%)
Jul 20, 2016 8.492 8.573 8.414 8.564 20,317,454 +0.10(+1.13%)
Jul 19, 2016 8.456 8.499 8.409 8.468 21,117,822 -0.05(-0.60%)
Jul 18, 2016 8.576 8.579 8.489 8.519 23,218,134 -0.01(-0.18%)
Jul 15, 2016 8.692 8.701 8.492 8.534 29,639,688 -0.16(-1.82%)
Jul 14, 2016 8.462 8.800 8.381 8.692 63,544,224 +0.25(+2.98%)
Jul 13, 2016 8.130 8.528 8.007 8.441 73,260,432 +0.36(+4.40%)
Jul 12, 2016 8.073 8.133 8.019 8.085 29,543,764 +0.10(+1.31%)
Jul 11, 2016 7.938 8.046 7.932 7.980 24,849,496 +0.04(+0.53%)
Jul 08, 2016 7.846 7.989 7.744 7.938 33,031,196 +0.19(+2.51%)
Jul 07, 2016 7.753 7.852 7.720 7.744 14,815,642 +0.06(+0.82%)
Jul 05, 2016 7.792 7.819 7.639 7.681 22,454,506 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.