Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

514.94 -8.88 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.25 19.55 18.90 18.99 233,100 -0.16(-0.84%)
Mar 30, 2004 19.50 19.89 18.99 19.15 202,600 -0.19(-0.98%)
Mar 29, 2004 17.93 20.65 17.70 19.34 440,800 +1.64(+9.27%)
Mar 26, 2004 17.75 17.90 17.59 17.70 98,500 +0.10(+0.57%)
Mar 25, 2004 17.25 17.72 17.25 17.60 75,900 +0.26(+1.50%)
Mar 24, 2004 17.32 17.66 17.19 17.34 136,600 -0.04(-0.23%)
Mar 23, 2004 16.29 17.54 16.29 17.38 86,200 +0.83(+5.02%)
Mar 22, 2004 16.14 17.00 16.09 16.55 119,900 -0.28(-1.66%)
Mar 19, 2004 17.26 17.84 16.54 16.83 74,600 -0.67(-3.83%)
Mar 18, 2004 18.04 18.04 17.42 17.50 77,700 -0.21(-1.19%)
Mar 17, 2004 17.39 18.02 17.39 17.71 135,200 +0.11(+0.62%)
Mar 16, 2004 17.86 17.86 17.13 17.60 139,600 -0.02(-0.11%)
Mar 15, 2004 18.15 18.15 17.50 17.62 133,300 -0.39(-2.17%)
Mar 12, 2004 17.03 18.05 17.03 18.01 121,700 +0.98(+5.75%)
Mar 11, 2004 16.85 17.49 16.85 17.03 75,100 +0.11(+0.65%)
Mar 10, 2004 17.36 17.61 16.88 16.92 62,600 -0.38(-2.20%)
Mar 09, 2004 17.15 17.79 17.00 17.30 119,600 +0.05(+0.29%)
Mar 08, 2004 17.23 17.79 17.17 17.25 51,600 -0.04(-0.22%)
Mar 05, 2004 17.83 17.98 17.18 17.29 45,500 -0.61(-3.39%)
Mar 04, 2004 18.05 18.15 17.38 17.89 67,400 +0.24(+1.38%)
Mar 03, 2004 17.37 17.75 17.13 17.65 57,300 +0.19(+1.09%)
Mar 02, 2004 17.60 18.00 17.26 17.46 80,500 -0.31(-1.74%)
Mar 01, 2004 17.80 18.00 17.59 17.77 97,600 +0.42(+2.42%)
Feb 27, 2004 16.94 17.41 16.68 17.35 45,000 +0.52(+3.09%)
Feb 26, 2004 16.60 16.98 16.15 16.83 46,700 -0.17(-1.00%)
Feb 25, 2004 17.09 17.09 16.62 17.00 74,600 +0.16(+0.95%)
Feb 24, 2004 16.50 16.95 16.50 16.84 77,300 -0.01(-0.06%)
Feb 23, 2004 17.31 17.31 16.80 16.85 60,500 -0.17(-1.00%)
Feb 20, 2004 17.03 17.29 16.96 17.02 62,000 -0.28(-1.62%)
Feb 19, 2004 17.75 17.75 16.95 17.30 80,400 +0.25(+1.47%)
Feb 18, 2004 17.54 17.75 16.62 17.05 62,000 -0.36(-2.07%)
Feb 17, 2004 17.40 17.50 17.07 17.41 100,500 +0.24(+1.40%)
Feb 13, 2004 17.28 17.45 16.90 17.17 65,900 -0.13(-0.75%)
Feb 12, 2004 17.49 17.49 17.09 17.30 40,300 -0.18(-1.06%)
Feb 11, 2004 17.40 17.60 17.39 17.48 58,700 +0.18(+1.07%)
Feb 10, 2004 16.90 17.70 16.80 17.30 194,200 +0.40(+2.37%)
Feb 09, 2004 16.75 16.97 16.38 16.90 197,200 +0.15(+0.90%)
Feb 06, 2004 16.01 16.85 15.99 16.75 101,200 +0.33(+2.01%)
Feb 05, 2004 16.31 16.75 16.31 16.42 63,700 +0.12(+0.74%)
Feb 04, 2004 16.79 16.99 16.17 16.30 86,200 -0.47(-2.80%)
Feb 03, 2004 17.20 17.20 16.77 16.77 102,000 -0.32(-1.87%)
Feb 02, 2004 16.80 18.39 16.75 17.09 380,800 +0.59(+3.58%)
Jan 30, 2004 16.65 16.69 16.00 16.50 86,900 +0.08(+0.49%)
Jan 29, 2004 16.17 16.64 16.17 16.42 63,200 -0.01(-0.06%)
Jan 28, 2004 16.75 16.75 16.30 16.43 63,000 -0.20(-1.20%)
Jan 27, 2004 16.70 16.75 16.30 16.63 48,100 -0.12(-0.72%)
Jan 26, 2004 16.73 16.89 16.50 16.75 104,900 +0.01(+0.07%)
Jan 23, 2004 16.50 16.85 16.50 16.74 184,100 -0.04(-0.21%)
Jan 22, 2004 16.38 17.07 16.31 16.77 124,600 -0.12(-0.74%)
Jan 21, 2004 17.17 17.17 16.60 16.90 99,300 -0.10(-0.59%)
Jan 20, 2004 16.89 17.20 16.70 17.00 47,200 +0.09(+0.53%)
Jan 16, 2004 16.92 17.00 16.84 16.91 19,000 -0.08(-0.47%)
Jan 15, 2004 16.49 17.00 16.44 16.99 60,909 +0.04(+0.24%)
Jan 14, 2004 16.46 16.99 16.35 16.95 289,893 +0.21(+1.25%)
Jan 13, 2004 16.23 16.75 16.23 16.74 140,968 +0.25(+1.52%)
Jan 12, 2004 16.65 16.88 15.93 16.49 203,947 +0.48(+3.00%)
Jan 09, 2004 16.69 16.79 15.90 16.01 119,819 -0.59(-3.55%)
Jan 08, 2004 17.12 17.20 16.50 16.60 180,516 -0.31(-1.83%)
Jan 07, 2004 16.40 17.22 16.39 16.91 641,649 +0.57(+3.48%)
Jan 06, 2004 15.15 16.40 15.08 16.34 1,162,400 +1.15(+7.58%)
Jan 05, 2004 15.55 15.55 14.97 15.19 294,400 -0.23(-1.49%)
Jan 02, 2004 15.50 15.55 15.25 15.42 31,500 +0.12(+0.78%)
Dec 31, 2003 14.81 15.36 14.81 15.30 90,000 +0.13(+0.86%)
Dec 30, 2003 15.08 15.23 14.99 15.17 31,191 -0.08(-0.53%)
Dec 29, 2003 14.95 15.38 14.84 15.25 62,486 +0.47(+3.18%)
Dec 26, 2003 15.10 15.10 14.75 14.78 14,582 -0.20(-1.34%)
Dec 24, 2003 15.50 15.50 14.79 14.98 36,990 -0.47(-3.04%)
Dec 23, 2003 15.39 15.77 14.95 15.45 233,667 +0.36(+2.39%)
Dec 22, 2003 14.64 15.09 14.63 15.09 59,462 +0.09(+0.60%)
Dec 19, 2003 15.36 15.37 14.59 15.00 22,219 +0.00(+0.00%)
Dec 18, 2003 14.96 15.19 14.27 15.00 50,104 +0.42(+2.89%)
Dec 17, 2003 14.77 15.00 14.24 14.58 66,271 -0.24(-1.63%)
Dec 16, 2003 14.06 14.89 14.06 14.82 50,586 +0.63(+4.44%)
Dec 15, 2003 14.72 15.50 14.10 14.19 84,276 -1.27(-8.21%)
Dec 12, 2003 15.17 15.48 14.62 15.46 34,630 +0.55(+3.69%)
Dec 11, 2003 14.39 15.05 14.07 14.91 24,538 +0.07(+0.47%)
Dec 10, 2003 14.95 15.05 14.48 14.84 36,740 -0.16(-1.07%)
Dec 09, 2003 14.90 15.55 14.83 15.00 78,613 +0.00(+0.00%)
Dec 08, 2003 14.38 15.15 14.11 15.00 192,256 +0.38(+2.60%)
Dec 05, 2003 14.51 14.90 14.06 14.62 12,464 +0.11(+0.76%)
Dec 04, 2003 14.05 14.75 14.03 14.51 66,842 +0.46(+3.27%)
Dec 03, 2003 15.00 15.00 14.05 14.05 49,967 -0.88(-5.89%)
Dec 02, 2003 15.02 15.20 14.65 14.93 129,916 -0.12(-0.80%)
Dec 01, 2003 15.29 15.30 14.91 15.05 32,481 +0.13(+0.87%)
Nov 28, 2003 15.49 15.50 14.91 14.92 29,139 -0.01(-0.07%)
Nov 26, 2003 14.60 15.50 14.59 14.93 149,425 +1.10(+7.95%)
Nov 25, 2003 13.60 14.12 12.51 13.83 44,354 +0.32(+2.36%)
Nov 24, 2003 12.10 13.64 12.00 13.51 195,478 +1.51(+12.59%)
Nov 21, 2003 10.60 12.00 11.55 12.00 438,369 +1.40(+13.21%)
Nov 20, 2003 10.64 10.76 10.48 10.60 11,442 -0.06(-0.56%)
Nov 19, 2003 10.10 10.66 10.00 10.66 15,361 +0.39(+3.80%)
Nov 18, 2003 10.30 10.94 10.27 10.27 81,253 +0.06(+0.59%)
Nov 17, 2003 8.990 11.66 8.990 10.21 150,195 -1.34(-11.60%)
Nov 14, 2003 11.90 12.00 11.50 11.55 84,428 +0.33(+2.94%)
Nov 13, 2003 11.05 11.67 11.05 11.22 9,307 -0.37(-3.19%)
Nov 12, 2003 11.40 12.23 11.16 11.59 14,739 +0.21(+1.85%)
Nov 11, 2003 11.31 11.55 11.00 11.38 14,329 +0.17(+1.52%)
Nov 10, 2003 11.58 11.58 11.15 11.21 27,797 -0.60(-5.08%)
Nov 07, 2003 12.34 12.35 11.81 11.81 9,626 -0.29(-2.40%)
Nov 06, 2003 12.15 12.55 11.89 12.10 12,495 -0.40(-3.20%)
Nov 05, 2003 11.91 12.53 11.82 12.50 12,181 +0.21(+1.71%)
Nov 04, 2003 12.39 12.39 11.92 12.29 5,708 -0.01(-0.08%)
Nov 03, 2003 11.98 12.32 11.55 12.30 9,300 +0.58(+4.95%)
Oct 31, 2003 11.80 12.01 11.71 11.72 22,088 -0.28(-2.33%)
Oct 30, 2003 12.00 12.00 11.79 12.00 63,067 +0.00(+0.00%)
Oct 29, 2003 12.44 12.44 11.95 12.00 48,524 -0.21(-1.72%)
Oct 28, 2003 11.99 12.59 11.78 12.21 40,092 -0.06(-0.48%)
Oct 27, 2003 11.78 12.27 11.66 12.27 7,200 +0.45(+3.80%)
Oct 24, 2003 11.63 11.98 11.50 11.82 14,600 -0.01(-0.08%)
Oct 23, 2003 11.61 12.00 11.50 11.83 9,800 +0.04(+0.34%)
Oct 22, 2003 12.14 12.14 11.72 11.79 30,800 -0.32(-2.64%)
Oct 21, 2003 12.68 12.70 12.00 12.11 47,700 -0.09(-0.74%)
Oct 20, 2003 12.17 12.30 12.07 12.20 25,100 -0.02(-0.16%)
Oct 17, 2003 12.64 12.64 12.10 12.22 88,198 -0.18(-1.45%)
Oct 16, 2003 12.49 12.49 12.31 12.40 37,900 +0.02(+0.16%)
Oct 15, 2003 12.33 13.00 12.33 12.38 73,507 -0.06(-0.48%)
Oct 14, 2003 12.60 12.65 12.31 12.44 40,649 +0.00(+0.00%)
Oct 13, 2003 12.52 12.78 12.22 12.44 24,126 +0.02(+0.16%)
Oct 10, 2003 12.90 13.17 12.25 12.42 53,486 -0.63(-4.83%)
Oct 09, 2003 12.70 13.17 12.25 13.05 77,378 +0.40(+3.16%)
Oct 08, 2003 12.51 12.72 12.36 12.65 10,742 -0.10(-0.78%)
Oct 07, 2003 12.43 12.95 12.43 12.75 41,676 +0.00(+0.00%)
Oct 06, 2003 12.59 12.92 12.32 12.75 37,047 +0.22(+1.76%)
Oct 03, 2003 12.62 12.79 11.91 12.53 70,467 +0.76(+6.46%)
Oct 02, 2003 12.45 12.65 11.75 11.77 55,448 -0.58(-4.70%)
Oct 01, 2003 11.25 12.41 11.23 12.35 24,491 +1.05(+9.29%)
Sep 30, 2003 12.15 12.15 11.30 11.30 34,690 -0.52(-4.40%)
Sep 29, 2003 11.25 11.83 11.01 11.82 13,565 +0.62(+5.54%)
Sep 26, 2003 11.50 11.53 11.00 11.20 32,680 -0.55(-4.68%)
Sep 25, 2003 11.90 11.90 11.50 11.75 29,790 -0.25(-2.08%)
Sep 24, 2003 12.47 12.47 11.92 12.00 11,600 -0.50(-4.00%)
Sep 23, 2003 12.40 12.59 11.93 12.50 19,068 +0.17(+1.38%)
Sep 22, 2003 12.46 12.50 12.26 12.33 28,960 +0.00(+0.00%)
Sep 19, 2003 12.26 12.51 12.04 12.33 16,400 +0.01(+0.08%)
Sep 18, 2003 11.62 12.56 11.62 12.32 76,154 +0.59(+5.03%)
Sep 17, 2003 11.74 12.00 11.73 11.73 33,328 -0.23(-1.92%)
Sep 16, 2003 11.65 12.00 11.65 11.96 22,891 +0.31(+2.66%)
Sep 15, 2003 11.99 12.00 11.47 11.65 23,500 -0.35(-2.92%)
Sep 12, 2003 11.41 12.00 11.41 12.00 43,100 +0.30(+2.56%)
Sep 11, 2003 11.60 11.80 11.45 11.70 15,700 +0.10(+0.86%)
Sep 10, 2003 11.51 11.69 11.18 11.60 28,800 -0.20(-1.69%)
Sep 09, 2003 11.62 11.80 11.37 11.80 24,400 +0.11(+0.94%)
Sep 08, 2003 11.90 11.95 11.32 11.69 33,400 +0.11(+0.95%)
Sep 05, 2003 11.69 11.95 11.41 11.58 30,739 +0.09(+0.78%)
Sep 04, 2003 11.63 11.93 11.49 11.49 27,000 -0.29(-2.46%)
Sep 03, 2003 11.65 11.93 11.65 11.78 41,500 -0.17(-1.42%)
Sep 02, 2003 11.63 12.00 11.48 11.95 34,100 +0.24(+2.05%)
Aug 29, 2003 11.88 11.95 11.71 11.71 19,100 -0.14(-1.18%)
Aug 28, 2003 11.94 12.00 11.53 11.85 34,100 -0.09(-0.75%)
Aug 27, 2003 11.55 11.95 11.44 11.94 19,900 +0.29(+2.49%)
Aug 26, 2003 11.41 11.92 10.72 11.65 56,200 +0.05(+0.43%)
Aug 25, 2003 11.61 11.79 11.35 11.60 19,100 -0.10(-0.85%)
Aug 22, 2003 11.65 11.88 11.65 11.70 27,500 -0.18(-1.52%)
Aug 21, 2003 11.75 12.00 11.56 11.88 28,100 -0.04(-0.34%)
Aug 20, 2003 11.50 11.92 11.10 11.92 29,200 +0.42(+3.65%)
Aug 19, 2003 11.44 11.50 10.97 11.50 37,000 +0.15(+1.32%)
Aug 18, 2003 10.12 11.35 10.12 11.35 49,700 +0.56(+5.19%)
Aug 15, 2003 10.79 11.24 10.79 10.79 3,300 -0.43(-3.83%)
Aug 14, 2003 11.24 11.25 10.92 11.22 38,500 -0.01(-0.09%)
Aug 13, 2003 11.24 11.25 10.81 11.23 14,000 +0.14(+1.26%)
Aug 12, 2003 10.99 11.19 10.86 11.09 36,500 +0.01(+0.09%)
Aug 11, 2003 10.59 11.37 10.36 11.08 20,900 +0.62(+5.92%)
Aug 08, 2003 10.40 10.75 10.15 10.46 7,600 -0.03(-0.28%)
Aug 07, 2003 10.19 10.49 9.730 10.49 17,500 +0.04(+0.38%)
Aug 06, 2003 9.970 10.68 9.800 10.45 69,600 +0.40(+3.98%)
Aug 05, 2003 9.100 11.12 8.400 10.05 63,600 +1.70(+20.36%)
Aug 04, 2003 10.62 10.99 8.350 8.350 99,700 -2.26(-21.30%)
Aug 01, 2003 11.70 11.70 10.46 10.61 50,200 -1.05(-9.01%)
Jul 31, 2003 11.90 12.00 11.30 11.66 25,400 -0.08(-0.68%)
Jul 30, 2003 11.62 11.95 11.45 11.74 6,200 +0.00(+0.00%)
Jul 29, 2003 11.92 11.92 11.33 11.74 10,000 -0.01(-0.09%)
Jul 28, 2003 11.89 11.95 11.21 11.75 57,200 +0.58(+5.19%)
Jul 25, 2003 11.94 11.95 10.98 11.17 56,300 -0.55(-4.66%)
Jul 24, 2003 11.35 11.98 11.21 11.72 43,700 +0.33(+2.86%)
Jul 23, 2003 10.85 11.40 10.70 11.39 14,300 +0.39(+3.55%)
Jul 22, 2003 9.360 11.00 9.360 11.00 24,900 +0.75(+7.32%)
Jul 21, 2003 10.55 10.84 9.350 10.25 33,300 -0.52(-4.83%)
Jul 18, 2003 11.20 11.20 10.72 10.77 16,500 -0.23(-2.09%)
Jul 17, 2003 11.88 11.98 10.67 11.00 53,300 -0.96(-8.03%)
Jul 16, 2003 11.88 12.00 11.76 11.96 19,500 +0.07(+0.59%)
Jul 15, 2003 12.15 12.20 11.75 11.89 40,900 -0.29(-2.38%)
Jul 14, 2003 11.85 12.19 11.75 12.18 49,900 +0.37(+3.13%)
Jul 11, 2003 11.88 11.88 11.41 11.81 24,000 +0.06(+0.51%)
Jul 10, 2003 11.93 11.94 11.45 11.75 32,200 -0.19(-1.59%)
Jul 09, 2003 11.95 11.95 11.61 11.94 38,800 -0.01(-0.08%)
Jul 08, 2003 11.56 12.00 11.56 11.95 38,400 +0.23(+1.96%)
Jul 07, 2003 11.28 11.75 11.11 11.72 35,700 +0.63(+5.67%)
Jul 03, 2003 11.20 11.49 11.06 11.09 13,900 -0.39(-3.39%)
Jul 02, 2003 10.50 11.75 10.26 11.48 23,800 +1.48(+14.80%)
Jul 01, 2003 10.30 10.47 9.900 10.00 11,900 +0.00(+0.00%)
Jun 30, 2003 10.70 10.92 9.800 10.00 77,000 -0.70(-6.54%)
Jun 27, 2003 10.55 11.19 10.55 10.70 24,900 -0.02(-0.19%)
Jun 26, 2003 10.69 11.05 10.58 10.72 33,300 -0.28(-2.55%)
Jun 25, 2003 9.800 11.08 9.800 11.00 82,700 +1.00(+10.00%)
Jun 24, 2003 10.70 10.70 8.600 10.00 91,300 +0.65(+6.95%)
Jun 23, 2003 11.74 11.74 9.350 9.350 45,500 -2.34(-20.02%)
Jun 20, 2003 10.75 11.75 8.230 11.69 74,300 +1.54(+15.17%)
Jun 19, 2003 10.25 11.14 10.15 10.15 29,500 -0.10(-0.98%)
Jun 18, 2003 9.550 10.35 9.550 10.25 11,800 +0.47(+4.81%)
Jun 17, 2003 10.34 10.62 9.540 9.780 58,900 -1.21(-11.01%)
Jun 16, 2003 10.80 11.60 10.34 10.99 56,800 -0.57(-4.93%)
Jun 13, 2003 11.60 12.00 11.56 11.56 27,800 -0.24(-2.03%)
Jun 12, 2003 11.01 12.00 11.00 11.80 90,500 -0.14(-1.17%)
Jun 11, 2003 11.54 11.99 11.50 11.94 26,500 +0.05(+0.42%)
Jun 10, 2003 12.00 12.00 11.42 11.89 56,400 +0.30(+2.59%)
Jun 09, 2003 11.84 12.00 11.41 11.59 62,462 -0.25(-2.11%)
Jun 06, 2003 11.20 12.10 11.14 11.84 107,100 +0.70(+6.28%)
Jun 05, 2003 10.58 11.20 10.52 11.14 62,700 +0.42(+3.92%)
Jun 04, 2003 10.20 10.74 9.700 10.72 32,400 +0.62(+6.14%)
Jun 03, 2003 10.00 10.12 9.910 10.10 8,200 +0.16(+1.61%)
Jun 02, 2003 9.950 10.00 9.580 9.940 31,700 +0.23(+2.37%)
May 30, 2003 9.490 9.750 9.260 9.710 20,100 +0.26(+2.75%)
May 29, 2003 9.490 9.750 9.260 9.450 14,100 -0.14(-1.46%)
May 28, 2003 8.980 9.730 8.980 9.590 8,900 -0.01(-0.10%)
May 27, 2003 9.000 9.800 8.990 9.600 58,300 +0.47(+5.15%)
May 23, 2003 8.540 9.230 8.420 9.130 8,800 +0.01(+0.11%)
May 22, 2003 8.940 9.160 8.800 9.120 16,200 -0.03(-0.33%)
May 21, 2003 8.750 9.150 8.640 9.150 2,800 +0.27(+3.04%)
May 20, 2003 8.750 9.010 8.550 8.880 8,700 -0.07(-0.78%)
May 19, 2003 9.300 9.450 8.800 8.950 21,800 -0.55(-5.79%)
May 16, 2003 9.010 9.990 9.010 9.500 15,700 -0.28(-2.87%)
May 15, 2003 9.420 10.06 9.420 9.781 25,400 +0.15(+1.57%)
May 14, 2003 9.280 10.14 8.260 9.630 71,500 +0.84(+9.56%)
May 13, 2003 7.660 8.870 7.400 8.790 64,700 +1.19(+15.66%)
May 12, 2003 7.390 7.700 7.240 7.600 11,100 +0.39(+5.41%)
May 09, 2003 7.170 7.390 6.830 7.210 15,100 +0.07(+0.98%)
May 08, 2003 7.170 7.170 6.990 7.140 10,300 +0.02(+0.28%)
May 07, 2003 7.120 7.750 6.400 7.120 35,200 -0.01(-0.14%)
May 06, 2003 6.780 7.180 6.690 7.130 47,400 +0.51(+7.70%)
May 05, 2003 6.770 6.770 6.250 6.620 28,400 -0.20(-2.93%)
May 02, 2003 7.240 7.920 6.730 6.820 40,800 -0.13(-1.87%)
May 01, 2003 7.430 7.640 6.910 6.950 56,000 -0.61(-8.07%)
Apr 30, 2003 7.330 7.750 7.330 7.560 10,500 +0.02(+0.27%)
Apr 29, 2003 7.060 7.640 7.060 7.540 9,300 +0.33(+4.65%)
Apr 28, 2003 6.880 7.730 6.860 7.205 45,600 +0.32(+4.57%)
Apr 25, 2003 6.800 7.190 6.800 6.890 30,100 +0.24(+3.61%)
Apr 24, 2003 6.550 6.650 6.550 6.650 1,200 +0.12(+1.84%)
Apr 23, 2003 6.160 6.530 5.830 6.530 7,600 +0.40(+6.53%)
Apr 22, 2003 5.670 6.410 5.670 6.130 17,500 -0.05(-0.81%)
Apr 21, 2003 6.030 6.250 6.030 6.180 2,700 +0.06(+0.98%)
Apr 17, 2003 5.490 6.220 5.040 6.120 32,700 +0.89(+17.02%)
Apr 16, 2003 5.140 5.230 5.100 5.230 25,500 +0.10(+1.95%)
Apr 15, 2003 5.260 5.360 5.050 5.130 30,800 -0.21(-3.93%)
Apr 14, 2003 5.350 5.350 5.290 5.340 1,900 -0.15(-2.73%)
Apr 11, 2003 5.200 5.570 5.200 5.490 8,700 +0.27(+5.15%)
Apr 10, 2003 5.400 5.400 5.140 5.221 12,800 -0.07(-1.30%)
Apr 09, 2003 5.460 5.460 5.250 5.290 8,600 -0.03(-0.56%)
Apr 08, 2003 5.440 5.500 5.190 5.320 14,000 -0.24(-4.32%)
Apr 07, 2003 5.590 6.000 5.260 5.560 20,000 +0.28(+5.30%)
Apr 04, 2003 5.220 5.560 5.030 5.280 10,900 +0.14(+2.72%)
Apr 03, 2003 5.540 5.540 4.880 5.140 48,800 -0.27(-4.99%)
Apr 02, 2003 5.460 5.740 4.970 5.410 8,600 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.