Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.775 +0.045 (+2.60%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.38 10.42 10.01 10.08 252,802 -0.33(-3.14%)
Feb 27, 2017 10.19 10.49 10.17 10.40 220,930 +0.23(+2.26%)
Feb 24, 2017 9.866 10.18 9.795 10.18 164,059 +0.24(+2.40%)
Feb 23, 2017 10.34 10.34 9.831 9.937 292,021 -0.35(-3.43%)
Feb 22, 2017 10.60 10.65 10.23 10.29 278,778 -0.37(-3.48%)
Feb 21, 2017 10.33 10.67 10.16 10.66 358,430 +0.40(+3.87%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.04(-0.34%)
Feb 16, 2017 9.866 10.30 9.866 10.30 289,435 +0.45(+4.57%)
Feb 15, 2017 9.734 9.866 9.628 9.848 122,503 +0.10(+1.00%)
Feb 14, 2017 9.610 9.769 9.495 9.751 197,655 +0.05(+0.55%)
Feb 13, 2017 9.575 9.760 9.530 9.698 192,004 +0.17(+1.76%)
Feb 10, 2017 9.495 9.615 9.433 9.530 184,826 +0.10(+1.03%)
Feb 09, 2017 9.460 9.548 9.416 9.433 182,754 -0.03(-0.28%)
Feb 08, 2017 9.628 9.628 9.301 9.460 266,957 -0.19(-1.92%)
Feb 07, 2017 9.769 9.848 9.592 9.645 225,868 -0.13(-1.36%)
Feb 06, 2017 9.760 9.795 9.583 9.778 176,995 -0.02(-0.18%)
Feb 03, 2017 9.628 9.822 9.460 9.795 188,424 +0.25(+2.59%)
Feb 02, 2017 9.530 9.619 9.433 9.548 217,683 -0.04(-0.37%)
Feb 01, 2017 9.566 9.628 9.469 9.583 175,749 +0.11(+1.12%)
Jan 31, 2017 9.371 9.477 9.310 9.477 156,321 +0.06(+0.66%)
Jan 30, 2017 9.522 9.522 9.310 9.416 146,250 -0.16(-1.66%)
Jan 27, 2017 9.663 9.716 9.429 9.575 136,673 -0.07(-0.73%)
Jan 26, 2017 9.760 9.893 9.557 9.645 206,111 -0.07(-0.73%)
Jan 25, 2017 9.734 9.816 9.592 9.716 176,726 +0.11(+1.20%)
Jan 24, 2017 9.425 9.734 9.389 9.601 165,481 +0.19(+2.07%)
Jan 23, 2017 9.557 9.654 9.283 9.407 178,727 -0.17(-1.75%)
Jan 20, 2017 9.663 10.02 9.539 9.575 293,333 -0.02(-0.18%)
Jan 19, 2017 9.575 9.698 9.469 9.592 170,254 +0.07(+0.74%)
Jan 18, 2017 9.654 9.663 9.416 9.522 264,844 -0.13(-1.37%)
Jan 17, 2017 10.03 10.03 9.628 9.654 314,305 -0.39(-3.87%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.12(+1.25%)
Jan 12, 2017 10.16 10.17 9.832 9.919 275,547 -0.27(-2.66%)
Jan 11, 2017 10.13 10.30 9.998 10.19 205,645 +0.06(+0.61%)
Jan 10, 2017 10.19 10.30 10.04 10.13 248,528 -0.01(-0.09%)
Jan 09, 2017 10.46 10.47 10.11 10.14 270,245 -0.32(-3.02%)
Jan 06, 2017 10.58 10.58 10.29 10.45 215,888 -0.11(-1.08%)
Jan 05, 2017 10.86 10.86 10.52 10.57 162,924 -0.33(-3.05%)
Jan 04, 2017 10.41 10.91 10.41 10.90 262,141 +0.51(+4.89%)
Jan 03, 2017 10.53 10.67 10.16 10.39 230,395 +0.02(+0.17%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.21(-1.98%)
Dec 29, 2016 10.33 10.60 10.33 10.58 234,848 +0.25(+2.46%)
Dec 28, 2016 10.21 10.40 10.15 10.33 267,039 +0.13(+1.29%)
Dec 27, 2016 10.26 10.44 10.19 10.20 166,844 -0.04(-0.34%)
Dec 23, 2016 10.23 10.23 10.23 0 +0.03(+0.26%)
Dec 22, 2016 10.48 10.49 10.08 10.21 247,704 -0.28(-2.67%)
Dec 21, 2016 10.98 11.04 10.46 10.49 301,492 -0.44(-4.01%)
Dec 20, 2016 10.57 11.18 10.56 10.93 458,474 +0.43(+4.09%)
Dec 19, 2016 10.06 10.55 10.06 10.50 497,518 +0.42(+4.17%)
Dec 16, 2016 10.05 10.14 9.963 10.08 1,404,796 +0.07(+0.70%)
Dec 15, 2016 9.823 10.01 9.718 10.01 344,326 +0.18(+1.87%)
Dec 14, 2016 10.01 10.12 9.797 9.823 297,103 -0.23(-2.26%)
Dec 13, 2016 10.08 10.19 9.735 10.05 404,315 +0.06(+0.61%)
Dec 12, 2016 9.700 10.37 9.630 9.989 597,751 +0.29(+2.98%)
Dec 09, 2016 9.245 9.770 9.126 9.700 848,531 +0.46(+5.02%)
Dec 08, 2016 10.15 10.29 8.448 9.236 3,080,738 -1.93(-17.25%)
Dec 07, 2016 10.50 11.21 10.50 11.16 525,969 +0.67(+6.43%)
Dec 06, 2016 10.35 10.52 10.31 10.49 260,943 +0.18(+1.70%)
Dec 05, 2016 10.22 10.44 10.12 10.31 317,383 +0.20(+1.99%)
Dec 02, 2016 10.16 10.37 10.05 10.11 191,203 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.