Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.05 11.19 10.97 11.04 375,574 -0.01(-0.05%)
Dec 30, 2004 10.85 11.11 10.81 11.05 330,614 +0.24(+2.20%)
Dec 29, 2004 10.96 11.01 10.78 10.81 259,087 -0.15(-1.39%)
Dec 28, 2004 10.57 10.99 10.55 10.96 525,441 +0.44(+4.19%)
Dec 27, 2004 11.12 11.16 10.50 10.52 799,061 -0.60(-5.36%)
Dec 23, 2004 11.12 11.22 11.06 11.12 230,022 +0.06(+0.53%)
Dec 22, 2004 11.04 11.29 10.97 11.06 691,203 +0.10(+0.88%)
Dec 21, 2004 10.50 11.02 10.50 10.96 540,655 +0.31(+2.89%)
Dec 20, 2004 10.70 11.00 10.50 10.65 653,509 -0.15(-1.39%)
Dec 17, 2004 10.90 11.01 10.65 10.80 1,185,763 -0.06(-0.57%)
Dec 16, 2004 10.32 10.92 10.28 10.87 2,314,758 +0.55(+5.29%)
Dec 15, 2004 9.982 10.45 9.953 10.32 686,434 +0.36(+3.60%)
Dec 14, 2004 9.888 10.01 9.806 9.962 331,296 +0.16(+1.65%)
Dec 13, 2004 9.756 9.800 9.606 9.800 502,280 +0.16(+1.64%)
Dec 10, 2004 9.794 9.806 9.512 9.642 573,126 -0.06(-0.64%)
Dec 09, 2004 9.815 10.01 9.539 9.703 766,590 -0.18(-1.87%)
Dec 08, 2004 10.05 10.32 9.815 9.888 1,065,642 -0.18(-1.81%)
Dec 07, 2004 10.04 10.37 9.791 10.07 2,702,141 +0.62(+6.52%)
Dec 06, 2004 9.486 9.606 9.369 9.454 442,106 +0.09(+0.94%)
Dec 03, 2004 9.439 9.551 9.322 9.366 516,812 -0.05(-0.50%)
Dec 02, 2004 9.721 9.841 9.363 9.413 904,195 -0.15(-1.54%)
Dec 01, 2004 9.322 9.662 9.304 9.559 656,915 +0.32(+3.43%)
Nov 30, 2004 8.846 9.439 8.846 9.242 1,015,914 +0.40(+4.52%)
Nov 29, 2004 8.596 8.919 8.570 8.843 530,664 +0.35(+4.15%)
Nov 26, 2004 8.485 8.667 8.450 8.491 177,342 +0.01(+0.07%)
Nov 24, 2004 8.746 8.746 8.485 8.485 422,805 -0.16(-1.90%)
Nov 23, 2004 8.467 8.649 8.438 8.649 399,417 +0.11(+1.24%)
Nov 22, 2004 8.705 8.755 8.147 8.544 1,111,965 -0.27(-3.06%)
Nov 19, 2004 8.805 8.896 8.679 8.814 495,695 -0.08(-0.92%)
Nov 18, 2004 8.867 8.955 8.814 8.896 299,506 -0.07(-0.82%)
Nov 17, 2004 8.955 9.028 8.869 8.969 359,452 +0.06(+0.66%)
Nov 16, 2004 8.952 8.952 8.855 8.911 259,314 -0.04(-0.46%)
Nov 15, 2004 9.072 9.101 8.837 8.952 432,796 -0.16(-1.74%)
Nov 12, 2004 9.025 9.128 9.002 9.110 199,822 +0.01(+0.13%)
Nov 11, 2004 9.125 9.210 9.005 9.098 288,833 +0.03(+0.36%)
Nov 10, 2004 8.881 9.254 8.796 9.066 421,670 +0.20(+2.25%)
Nov 09, 2004 8.963 9.046 8.737 8.867 416,901 +0.00(+0.03%)
Nov 08, 2004 8.911 8.955 8.784 8.864 349,007 +0.08(+0.94%)
Nov 05, 2004 8.661 9.101 8.617 8.781 972,316 +0.19(+2.22%)
Nov 04, 2004 8.532 8.623 8.168 8.591 968,229 +0.12(+1.46%)
Nov 03, 2004 8.309 8.661 8.262 8.467 1,224,819 +0.37(+4.61%)
Nov 02, 2004 8.227 8.388 8.042 8.094 374,666 -0.09(-1.08%)
Nov 01, 2004 8.033 8.212 7.871 8.182 312,222 +0.14(+1.68%)
Oct 29, 2004 8.182 8.224 7.962 8.047 192,783 -0.12(-1.51%)
Oct 28, 2004 8.297 8.338 8.080 8.171 243,873 -0.05(-0.61%)
Oct 27, 2004 7.989 8.274 7.906 8.221 375,574 +0.28(+3.47%)
Oct 26, 2004 7.842 7.971 7.654 7.945 372,623 +0.19(+2.50%)
Oct 25, 2004 7.824 8.024 7.704 7.751 494,332 -0.11(-1.42%)
Oct 22, 2004 8.109 8.109 7.830 7.862 555,414 -0.17(-2.08%)
Oct 21, 2004 7.959 8.147 7.883 8.030 330,160 +0.03(+0.40%)
Oct 20, 2004 7.780 8.065 7.692 7.998 291,558 +0.18(+2.29%)
Oct 19, 2004 8.238 8.306 7.792 7.818 624,671 -0.25(-3.09%)
Oct 18, 2004 8.062 8.115 7.842 8.068 285,654 +0.06(+0.70%)
Oct 15, 2004 7.956 8.171 7.912 8.012 306,091 +0.08(+1.00%)
Oct 14, 2004 7.912 8.185 7.780 7.933 392,605 +0.00(+0.00%)
Oct 13, 2004 7.965 8.200 7.836 7.933 423,940 -0.07(-0.92%)
Oct 12, 2004 8.039 8.074 7.877 8.006 245,009 -0.01(-0.18%)
Oct 11, 2004 7.904 8.165 7.854 8.021 327,435 +0.12(+1.49%)
Oct 08, 2004 8.144 8.338 7.786 7.904 692,338 -0.28(-3.48%)
Oct 07, 2004 8.473 8.570 8.174 8.188 438,473 -0.32(-3.73%)
Oct 06, 2004 8.130 8.579 7.936 8.505 883,986 +0.17(+2.08%)
Oct 05, 2004 8.429 8.503 8.212 8.332 502,280 -0.13(-1.49%)
Oct 04, 2004 8.544 8.682 8.367 8.458 751,376 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.