Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.775 +0.045 (+2.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.507 1.514 1.481 1.481 7,152 -0.02(-1.30%)
Feb 27, 2003 1.499 1.505 1.495 1.501 19,073 +0.00(+0.00%)
Feb 26, 2003 1.495 1.502 1.481 1.501 96,391 -0.00(-0.09%)
Feb 25, 2003 1.507 1.507 1.498 1.502 47,003 -0.01(-0.78%)
Feb 24, 2003 1.514 1.515 1.501 1.514 94,007 +0.00(+0.09%)
Feb 21, 2003 1.514 1.514 1.494 1.512 74,592 +0.01(+0.69%)
Feb 20, 2003 1.488 1.512 1.486 1.502 104,906 +0.01(+0.96%)
Feb 19, 2003 1.493 1.501 1.468 1.488 69,824 -0.01(-0.78%)
Feb 18, 2003 1.224 1.511 1.224 1.499 182,564 +0.28(+22.63%)
Feb 14, 2003 1.217 1.242 1.153 1.223 114,103 -0.01(-0.64%)
Feb 13, 2003 1.322 1.324 1.156 1.230 77,998 -0.08(-6.17%)
Feb 12, 2003 1.327 1.343 1.305 1.311 23,501 -0.02(-1.29%)
Feb 11, 2003 1.331 1.352 1.322 1.328 21,798 -0.02(-1.16%)
Feb 10, 2003 1.381 1.381 1.322 1.344 17,030 -0.04(-2.74%)
Feb 07, 2003 1.379 1.383 1.367 1.382 6,471 +0.00(+0.19%)
Feb 06, 2003 1.364 1.381 1.364 1.379 3,065 +0.02(+1.44%)
Feb 05, 2003 1.358 1.364 1.340 1.360 20,776 +0.00(+0.31%)
Feb 04, 2003 1.458 1.458 1.305 1.355 31,335 -0.10(-7.17%)
Feb 03, 2003 1.448 1.461 1.448 1.460 10,899 -0.01(-0.53%)
Jan 31, 2003 1.448 1.484 1.443 1.468 32,357 -0.03(-2.08%)
Jan 30, 2003 1.493 1.499 1.443 1.499 6,812 +0.01(+0.43%)
Jan 29, 2003 1.469 1.499 1.468 1.493 12,602 +0.02(+1.33%)
Jan 28, 2003 1.514 1.514 1.444 1.473 13,964 +0.00(+0.00%)
Jan 27, 2003 1.455 1.474 1.447 1.473 10,899 +0.01(+0.71%)
Jan 24, 2003 1.494 1.536 1.443 1.463 58,924 +0.01(+0.63%)
Jan 23, 2003 1.465 1.502 1.438 1.454 28,951 -0.02(-1.15%)
Jan 22, 2003 1.448 1.536 1.447 1.471 45,641 +0.05(+3.78%)
Jan 21, 2003 1.474 1.490 1.383 1.417 28,951 -0.06(-3.98%)
Jan 17, 2003 1.474 1.514 1.474 1.476 15,667 -0.02(-1.22%)
Jan 16, 2003 1.501 1.524 1.383 1.494 41,213 -0.01(-0.69%)
Jan 15, 2003 1.511 1.511 1.493 1.505 29,632 +0.01(+0.61%)
Jan 14, 2003 1.508 1.510 1.480 1.495 8,174 -0.01(-0.87%)
Jan 13, 2003 1.450 1.508 1.450 1.508 6,812 +0.01(+0.78%)
Jan 10, 2003 1.529 1.529 1.481 1.497 16,349 -0.03(-2.13%)
Jan 09, 2003 1.528 1.540 1.514 1.529 88,898 +0.00(+0.17%)
Jan 08, 2003 1.514 1.540 1.514 1.527 71,867 +0.00(+0.09%)
Jan 07, 2003 1.514 1.553 1.514 1.525 60,627 +0.01(+0.78%)
Jan 06, 2003 1.482 1.527 1.411 1.514 53,475 +0.03(+2.11%)
Jan 03, 2003 1.403 1.488 1.403 1.482 41,213 +0.01(+0.62%)
Jan 02, 2003 1.409 1.473 1.383 1.473 16,008 +0.06(+4.55%)
Dec 31, 2002 1.321 1.435 1.321 1.409 10,218 -0.04(-2.71%)
Dec 30, 2002 1.313 1.461 1.279 1.448 71,527 -0.02(-1.25%)
Dec 27, 2002 1.441 1.478 1.435 1.467 19,414 +0.02(+1.72%)
Dec 26, 2002 1.430 1.442 1.339 1.442 60,627 +0.03(+2.22%)
Dec 24, 2002 1.409 1.435 1.409 1.411 6,812 +0.00(+0.09%)
Dec 23, 2002 1.327 1.403 1.327 1.409 51,090 +0.05(+3.55%)
Dec 20, 2002 1.327 1.403 1.327 1.361 51,431 -0.04(-2.89%)
Dec 19, 2002 1.326 1.409 1.267 1.401 86,513 +0.08(+5.81%)
Dec 18, 2002 1.193 1.324 1.190 1.324 41,213 +0.13(+11.29%)
Dec 17, 2002 1.214 1.214 1.187 1.190 28,610 -0.05(-3.93%)
Dec 16, 2002 1.293 1.293 1.215 1.239 59,265 -0.04(-3.13%)
Dec 13, 2002 1.277 1.292 1.262 1.279 32,016 +0.00(+0.10%)
Dec 12, 2002 1.245 1.283 1.245 1.277 17,030 +0.01(+0.93%)
Dec 11, 2002 1.253 1.298 1.253 1.266 59,946 -0.03(-2.02%)
Dec 10, 2002 1.317 1.317 1.292 1.292 52,453 -0.03(-2.56%)
Dec 09, 2002 1.386 1.442 1.326 1.326 68,121 -0.06(-4.33%)
Dec 06, 2002 1.268 1.409 1.268 1.386 44,278 +0.06(+4.22%)
Dec 05, 2002 1.305 1.344 1.305 1.330 50,069 +0.04(+2.95%)
Dec 04, 2002 1.291 1.296 1.263 1.292 18,733 +0.00(+0.18%)
Dec 03, 2002 1.220 1.291 1.220 1.289 21,798 +0.07(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.