Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.116 1.279 1.109 1.217 77,317 +0.02(+1.63%)
Jul 30, 2002 1.082 1.198 1.082 1.198 63,012 +0.12(+11.27%)
Jul 29, 2002 1.044 1.077 1.044 1.077 89,466 +0.03(+2.87%)
Jul 26, 2002 1.044 1.048 1.044 1.046 1,737,090 +0.00(+0.25%)
Jul 25, 2002 1.015 1.053 1.015 1.044 6,130 +0.01(+1.39%)
Jul 24, 2002 1.049 1.049 0.9852 1.030 53,134 +0.01(+0.51%)
Jul 23, 2002 1.063 1.063 0.9460 1.024 10,899 -0.02(-1.87%)
Jul 22, 2002 0.9865 1.050 0.9786 1.044 44,959 +0.07(+6.65%)
Jul 19, 2002 0.9917 0.9917 0.9788 0.9788 13,964 +0.00(+0.01%)
Jul 17, 2002 0.9630 0.9905 0.9291 0.9786 5,449 +0.00(+0.00%)
Jul 12, 2002 0.9786 1.011 0.9786 0.9786 17,030 +0.00(+0.00%)
Jul 11, 2002 0.9656 1.003 0.9656 0.9786 30,654 +0.00(+0.00%)
Jul 10, 2002 0.9721 1.007 0.9721 0.9786 17,030 -0.01(-1.04%)
Jul 09, 2002 0.9539 0.9890 0.9539 0.9890 13,964 +0.04(+3.68%)
Jul 08, 2002 0.9878 0.9878 0.9539 0.9539 11,921 -0.03(-3.43%)
Jul 05, 2002 0.9917 1.018 0.9878 0.9878 6,812 -0.00(-0.29%)
Jul 04, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.00(+0.00%)
Jul 03, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.04(+4.72%)
Jul 02, 2002 0.9199 0.9747 0.9199 0.9460 77,317 -0.02(-2.16%)
Jul 01, 2002 0.9005 0.9669 0.8938 0.9669 46,663 +0.07(+7.39%)
Jun 28, 2002 0.8560 0.9007 0.8480 0.9004 515,336 +0.04(+5.18%)
Jun 27, 2002 0.8808 0.8808 0.8416 0.8560 65,055 -0.05(-5.88%)
Jun 26, 2002 0.9004 0.9095 0.8235 0.9095 148,844 -0.00(-0.43%)
Jun 25, 2002 0.9969 0.9969 0.9108 0.9134 48,025 -0.13(-12.06%)
Jun 21, 2002 1.070 1.087 1.070 1.039 17,030 -0.01(-1.24%)
Jun 20, 2002 1.109 1.110 1.048 1.052 41,894 +0.00(+0.12%)
Jun 19, 2002 1.078 1.109 1.050 1.050 28,270 -0.05(-4.17%)
Jun 18, 2002 1.093 1.109 1.045 1.096 40,872 +0.02(+1.69%)
Jun 17, 2002 1.114 1.138 1.045 1.078 62,330 -0.04(-3.62%)
Jun 14, 2002 1.137 1.148 1.109 1.118 38,829 -0.04(-3.60%)
Jun 12, 2002 1.159 1.186 1.045 1.160 89,238 -0.06(-4.91%)
Jun 11, 2002 1.305 1.305 1.174 1.220 30,654 -0.06(-4.41%)
Jun 10, 2002 1.229 1.303 1.229 1.276 47,344 +0.03(+2.30%)
Jun 07, 2002 1.241 1.271 1.207 1.247 41,213 +0.01(+0.63%)
Jun 06, 2002 1.274 1.281 1.233 1.240 61,990 -0.04(-3.26%)
Jun 05, 2002 1.272 1.291 1.272 1.281 59,265 -0.00(-0.20%)
May 31, 2002 1.344 1.344 1.255 1.284 12,261 -0.07(-5.39%)
May 28, 2002 1.331 1.357 1.310 1.357 40,532 +0.03(+1.95%)
May 27, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.00%)
May 24, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.30%)
May 23, 2002 1.305 1.334 1.253 1.327 23,161 -0.02(-1.74%)
May 22, 2002 1.357 1.357 1.313 1.351 194,486 -0.01(-0.48%)
May 21, 2002 1.331 1.357 1.331 1.357 20,095 +0.00(+0.00%)
May 20, 2002 1.313 1.370 1.313 1.357 129,089 +0.00(+0.29%)
May 17, 2002 1.377 1.377 1.313 1.353 32,016 -0.02(-1.71%)
May 16, 2002 1.369 1.375 1.332 1.377 72,208 +0.01(+0.48%)
May 15, 2002 1.313 1.381 1.313 1.370 63,693 +0.00(+0.00%)
May 14, 2002 1.313 1.373 1.313 1.370 60,968 +0.00(+0.10%)
May 13, 2002 1.313 1.370 1.298 1.369 24,183 -0.00(-0.10%)
May 10, 2002 1.313 1.370 1.313 1.370 6,471 +0.00(+0.00%)
May 09, 2002 1.324 1.383 1.324 1.370 46,322 +0.03(+1.94%)
May 08, 2002 1.305 1.357 1.240 1.344 46,322 -0.01(-0.96%)
May 07, 2002 1.337 1.396 1.237 1.357 15,667 +0.12(+9.47%)
May 06, 2002 1.285 1.305 1.232 1.240 86,854 -0.04(-3.26%)
May 03, 2002 1.334 1.351 1.220 1.281 33,719 -0.05(-3.73%)
May 02, 2002 1.344 1.369 1.318 1.331 79,701 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.