Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.935 6.935 6.717 6.811 572,218 -0.12(-1.69%)
Mar 30, 2004 7.008 7.146 6.902 6.929 498,193 -0.04(-0.59%)
Mar 29, 2004 6.958 7.258 6.855 6.970 1,021,136 +0.33(+4.95%)
Mar 26, 2004 6.929 6.929 6.544 6.641 1,208,697 -0.24(-3.50%)
Mar 25, 2004 6.638 6.905 6.462 6.882 1,497,985 +0.72(+11.62%)
Mar 24, 2004 6.315 6.406 6.028 6.165 782,031 -0.18(-2.78%)
Mar 23, 2004 6.568 6.817 6.239 6.342 720,722 -0.21(-3.27%)
Mar 22, 2004 6.726 6.753 6.321 6.556 830,170 -0.28(-4.04%)
Mar 19, 2004 6.988 7.023 6.785 6.832 343,330 -0.11(-1.52%)
Mar 18, 2004 7.112 7.181 6.826 6.938 576,759 -0.17(-2.36%)
Mar 17, 2004 6.982 7.187 6.908 7.105 789,978 +0.12(+1.77%)
Mar 16, 2004 7.164 7.404 6.823 6.982 1,239,805 -0.23(-3.26%)
Mar 15, 2004 7.724 7.733 7.061 7.217 1,036,123 -0.47(-6.11%)
Mar 12, 2004 7.675 7.733 7.443 7.686 569,947 +0.19(+2.55%)
Mar 11, 2004 7.369 7.804 7.199 7.495 1,236,399 -0.09(-1.16%)
Mar 10, 2004 8.541 8.576 7.569 7.584 1,517,059 -0.68(-8.21%)
Mar 09, 2004 8.080 8.426 7.951 8.262 903,514 +0.06(+0.68%)
Mar 08, 2004 8.409 8.544 8.162 8.206 818,135 +0.04(+0.47%)
Mar 05, 2004 8.282 8.367 8.147 8.168 522,943 -0.17(-2.08%)
Mar 04, 2004 7.915 8.341 7.854 8.341 737,298 +0.34(+4.22%)
Mar 03, 2004 8.197 8.303 7.953 8.003 542,926 -0.32(-3.84%)
Mar 02, 2004 8.593 8.596 8.241 8.323 467,311 -0.23(-2.74%)
Mar 01, 2004 8.505 8.661 8.323 8.558 803,149 +0.24(+2.93%)
Feb 27, 2004 8.209 8.500 8.206 8.315 587,886 +0.01(+0.07%)
Feb 26, 2004 8.197 8.476 7.971 8.309 1,209,605 +0.09(+1.04%)
Feb 25, 2004 7.995 8.470 7.901 8.224 3,168,998 +0.94(+12.94%)
Feb 24, 2004 7.595 7.745 7.170 7.281 1,361,742 -0.37(-4.80%)
Feb 23, 2004 7.851 7.898 7.460 7.648 920,544 -0.19(-2.40%)
Feb 20, 2004 7.942 8.076 7.428 7.836 954,151 +0.00(+0.04%)
Feb 19, 2004 8.185 8.341 7.796 7.833 1,132,174 -0.19(-2.41%)
Feb 18, 2004 8.878 8.955 7.820 8.027 2,956,006 -0.92(-10.30%)
Feb 17, 2004 8.987 9.101 8.720 8.949 1,296,119 -0.35(-3.79%)
Feb 13, 2004 9.947 9.973 9.160 9.301 732,530 -0.18(-1.95%)
Feb 12, 2004 9.806 9.806 9.442 9.486 335,156 -0.22(-2.24%)
Feb 11, 2004 9.694 9.853 9.645 9.703 436,884 +0.01(+0.12%)
Feb 10, 2004 9.674 9.903 9.569 9.692 414,404 +0.05(+0.55%)
Feb 09, 2004 9.627 9.803 9.507 9.639 472,079 +0.06(+0.58%)
Feb 06, 2004 9.125 9.665 9.101 9.583 543,380 +0.36(+3.95%)
Feb 05, 2004 9.401 9.571 8.717 9.219 894,658 -0.02(-0.22%)
Feb 04, 2004 9.850 9.879 9.165 9.239 698,469 -0.52(-5.35%)
Feb 03, 2004 9.979 10.04 9.692 9.762 1,405,794 +0.28(+3.01%)
Feb 02, 2004 9.410 9.762 9.401 9.477 507,730 +0.04(+0.44%)
Jan 30, 2004 9.539 9.774 9.242 9.436 948,701 -0.08(-0.86%)
Jan 29, 2004 10.04 10.11 8.852 9.518 1,735,501 -0.43(-4.37%)
Jan 28, 2004 10.26 10.33 9.877 9.953 1,208,243 -0.19(-1.91%)
Jan 27, 2004 9.950 10.42 9.856 10.15 1,880,145 +0.31(+3.10%)
Jan 26, 2004 9.736 9.938 9.322 9.841 1,696,899 +0.06(+0.66%)
Jan 23, 2004 9.909 10.04 9.706 9.777 751,149 -0.15(-1.51%)
Jan 22, 2004 10.29 10.33 9.721 9.926 3,176,264 -0.35(-3.40%)
Jan 21, 2004 11.19 11.19 10.10 10.28 2,332,470 -1.27(-10.99%)
Jan 20, 2004 10.91 11.60 10.91 11.54 935,077 +0.62(+5.64%)
Jan 16, 2004 11.12 11.34 10.75 10.93 633,527 -0.10(-0.88%)
Jan 15, 2004 10.50 11.17 10.31 11.02 1,094,355 +0.39(+3.67%)
Jan 14, 2004 10.66 11.04 10.28 10.63 1,084,666 -0.15(-1.39%)
Jan 13, 2004 11.36 11.36 10.33 10.78 1,922,373 -0.24(-2.21%)
Jan 12, 2004 9.871 11.09 9.871 11.03 3,046,139 +1.29(+13.23%)
Jan 09, 2004 9.363 9.897 9.160 9.739 910,819 +0.31(+3.33%)
Jan 08, 2004 9.689 9.718 9.386 9.424 634,812 -0.19(-1.98%)
Jan 07, 2004 9.612 9.685 9.380 9.615 715,036 +0.24(+2.53%)
Jan 06, 2004 8.831 9.689 8.746 9.377 1,339,944 +0.57(+6.47%)
Jan 05, 2004 8.599 8.808 8.558 8.808 387,382 +0.22(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.