Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.320 1.418 1.320 1.379 10,899 +0.00(+0.00%)
Mar 28, 2002 1.320 1.418 1.320 1.379 10,899 +0.04(+3.12%)
Mar 27, 2002 1.351 1.434 1.337 1.337 165,534 -0.05(-3.30%)
Mar 26, 2002 1.524 1.524 1.382 1.383 43,938 -0.20(-12.76%)
Mar 25, 2002 1.585 1.625 1.566 1.585 34,741 +0.02(+1.08%)
Mar 22, 2002 1.566 1.571 1.566 1.568 34,741 +0.00(+0.17%)
Mar 21, 2002 1.566 1.579 1.566 1.566 62,330 +0.00(+0.00%)
Mar 20, 2002 1.515 1.593 1.514 1.566 36,444 +0.03(+1.70%)
Mar 19, 2002 1.545 1.587 1.540 1.540 59,946 -0.06(-3.67%)
Mar 18, 2002 1.570 1.627 1.559 1.598 74,252 +0.02(+1.24%)
Mar 15, 2002 1.643 1.669 1.567 1.579 79,361 -0.10(-6.20%)
Mar 14, 2002 1.550 1.683 1.550 1.683 178,477 +0.13(+8.59%)
Mar 13, 2002 1.505 1.604 1.505 1.550 68,121 +0.02(+1.19%)
Mar 12, 2002 1.498 1.566 1.477 1.532 57,903 +0.10(+6.63%)
Mar 11, 2002 1.481 1.527 1.416 1.437 61,309 +0.05(+3.77%)
Mar 08, 2002 1.402 1.514 1.384 1.384 37,126 +0.01(+1.05%)
Mar 07, 2002 1.305 1.378 1.284 1.370 78,339 +0.07(+5.00%)
Mar 06, 2002 1.253 1.332 1.253 1.305 24,183 -0.08(-5.57%)
Mar 05, 2002 1.383 1.383 1.382 1.382 1,703 -0.00(-0.09%)
Mar 04, 2002 1.403 1.403 1.362 1.383 17,711 +0.00(+0.00%)
Mar 01, 2002 1.232 1.383 1.232 1.383 35,423 +0.13(+9.96%)
Feb 28, 2002 1.260 1.297 1.258 1.258 10,558 -0.03(-2.03%)
Feb 27, 2002 1.264 1.297 1.264 1.284 19,414 +0.08(+6.38%)
Feb 26, 2002 1.240 1.264 1.207 1.207 10,558 -0.06(-4.54%)
Feb 25, 2002 1.238 1.264 1.200 1.264 17,711 +0.04(+3.09%)
Feb 22, 2002 1.336 1.336 1.200 1.227 27,248 -0.07(-5.72%)
Feb 21, 2002 1.266 1.311 1.202 1.301 10,218 +0.03(+2.68%)
Feb 20, 2002 1.335 1.336 1.253 1.267 31,676 -0.06(-4.71%)
Feb 19, 2002 1.266 1.383 1.266 1.330 39,510 +0.01(+0.89%)
Feb 18, 2002 1.289 1.336 1.217 1.318 13,283 +0.00(+0.00%)
Feb 15, 2002 1.289 1.336 1.217 1.318 13,283 +0.05(+4.23%)
Feb 14, 2002 1.174 1.463 1.077 1.264 43,938 +0.06(+4.76%)
Feb 13, 2002 1.354 1.356 1.207 1.207 33,379 -0.10(-7.50%)
Feb 12, 2002 1.420 1.420 1.290 1.305 31,676 +0.04(+2.99%)
Feb 11, 2002 1.110 1.364 1.109 1.267 146,119 +0.18(+16.99%)
Feb 08, 2002 1.161 1.194 1.077 1.083 198,232 -0.15(-12.35%)
Feb 07, 2002 1.305 1.307 1.161 1.236 203,341 -0.13(-9.81%)
Feb 06, 2002 1.305 1.370 1.305 1.370 35,423 +0.05(+3.45%)
Feb 05, 2002 1.370 1.370 1.215 1.324 206,747 -0.05(-3.80%)
Feb 04, 2002 1.468 1.468 1.337 1.377 64,033 -0.09(-6.21%)
Feb 01, 2002 1.450 1.501 1.447 1.468 38,829 +0.01(+0.90%)
Jan 31, 2002 1.502 1.527 1.455 1.455 101,841 -0.02(-1.24%)
Jan 30, 2002 1.527 1.528 1.468 1.473 75,614 -0.04(-2.67%)
Jan 29, 2002 1.553 1.588 1.514 1.514 42,235 -0.02(-1.28%)
Jan 28, 2002 1.535 1.579 1.533 1.533 55,518 -0.03(-2.09%)
Jan 25, 2002 1.514 1.587 1.514 1.566 23,501 +0.06(+4.32%)
Jan 24, 2002 1.537 1.592 1.501 1.501 33,038 -0.04(-2.54%)
Jan 23, 2002 1.553 1.602 1.537 1.540 55,518 -0.02(-1.23%)
Jan 22, 2002 1.669 1.670 1.559 1.560 69,483 -0.05(-3.30%)
Jan 21, 2002 1.602 1.643 1.585 1.613 88,216 +0.00(+0.00%)
Jan 18, 2002 1.602 1.643 1.585 1.613 88,216 -0.03(-1.90%)
Jan 17, 2002 1.640 1.644 1.598 1.644 56,199 -0.03(-1.56%)
Jan 16, 2002 1.651 1.677 1.612 1.670 56,199 +0.07(+4.07%)
Jan 15, 2002 1.618 1.630 1.598 1.605 71,186 +0.01(+0.41%)
Jan 14, 2002 1.598 1.618 1.598 1.598 65,736 +0.00(+0.00%)
Jan 11, 2002 1.598 1.612 1.598 1.598 4,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.