Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9552 0.9656 0.9552 0.9656 5,109 -0.00(-0.27%)
Oct 30, 2002 0.9343 0.9656 0.9343 0.9682 8,174 +0.01(+1.50%)
Oct 29, 2002 0.9552 0.9552 0.9304 0.9539 4,087 +0.00(+0.00%)
Oct 28, 2002 0.9539 0.9539 0.9539 0.9539 2,384 +0.00(+0.27%)
Oct 25, 2002 0.9147 0.9525 0.9147 0.9512 4,564,121 +0.02(+1.80%)
Oct 24, 2002 0.9292 0.9344 0.9292 0.9344 6,812 +0.00(+0.29%)
Oct 23, 2002 0.9656 0.9656 0.9160 0.9317 5,109 -0.03(-2.72%)
Oct 22, 2002 0.9238 0.9591 0.9134 0.9578 22,139 +0.03(+3.38%)
Oct 21, 2002 0.9265 0.9369 0.9251 0.9265 8,515 +0.00(+0.00%)
Oct 18, 2002 0.9160 0.9278 0.9160 0.9265 13,283 +0.01(+1.28%)
Oct 17, 2002 0.8808 0.9302 0.8775 0.9147 35,423 +0.04(+4.63%)
Oct 16, 2002 0.8612 0.9120 0.8612 0.8743 9,877 -0.04(-4.29%)
Oct 15, 2002 0.8951 0.9317 0.8938 0.9134 121,596 +0.06(+6.71%)
Oct 14, 2002 0.8560 0.8690 0.8547 0.8560 3,406 +0.00(+0.15%)
Oct 11, 2002 0.8142 0.8651 0.8142 0.8547 11,921 +0.00(+0.48%)
Oct 10, 2002 0.8221 0.8795 0.8157 0.8506 28,270 +0.03(+3.15%)
Oct 09, 2002 0.8482 0.9004 0.8129 0.8247 11,921 -0.01(-1.25%)
Oct 08, 2002 0.8221 0.8364 0.8221 0.8351 25,204 +0.01(+1.59%)
Oct 07, 2002 0.8155 0.8482 0.8012 0.8221 28,951 +0.03(+3.28%)
Oct 04, 2002 0.8938 0.9134 0.7503 0.7960 1,143,755 -0.09(-10.29%)
Oct 03, 2002 0.9160 0.9160 0.8677 0.8873 31,676 -0.03(-3.55%)
Oct 02, 2002 0.9878 0.9878 0.8938 0.9199 58,584 -0.02(-2.49%)
Oct 01, 2002 0.9147 0.9486 0.8860 0.9434 125,683 +0.02(+2.55%)
Sep 30, 2002 0.9591 0.9591 0.9199 0.9199 50,579 -0.05(-5.37%)
Sep 27, 2002 0.9747 0.9930 0.9721 0.9721 15,667 +0.00(+0.00%)
Sep 26, 2002 0.9852 0.9852 0.9721 0.9721 44,619 -0.03(-3.25%)
Sep 25, 2002 1.044 1.050 1.005 1.005 24,864 +0.03(+2.67%)
Sep 24, 2002 1.002 1.036 0.9786 0.9786 45,300 -0.02(-1.96%)
Sep 23, 2002 0.9995 1.057 0.9982 0.9982 17,370 -0.01(-1.42%)
Sep 20, 2002 1.013 1.054 1.011 1.013 24,523 +0.00(+0.13%)
Sep 19, 2002 1.032 1.054 1.011 1.011 34,401 -0.03(-2.65%)
Sep 18, 2002 1.031 1.056 1.031 1.039 36,104 +0.01(+1.16%)
Sep 17, 2002 1.011 1.027 1.011 1.027 2,724 -0.02(-1.62%)
Sep 16, 2002 1.044 1.044 1.044 1.044 20,776 -0.00(-0.13%)
Sep 13, 2002 1.045 1.046 1.045 1.045 6,471 -0.01(-0.50%)
Sep 12, 2002 1.063 1.063 1.050 1.050 2,724 +0.00(+0.37%)
Sep 11, 2002 1.066 1.066 1.046 1.046 4,768 -0.02(-1.96%)
Sep 10, 2002 1.070 1.071 1.067 1.067 37,807 +0.04(+4.07%)
Sep 09, 2002 1.063 1.071 1.005 1.026 11,239 -0.02(-1.75%)
Sep 06, 2002 1.062 1.069 1.044 1.044 40,532 -0.02(-1.84%)
Sep 05, 2002 1.063 1.064 1.050 1.063 9,196 -0.00(-0.24%)
Sep 04, 2002 1.065 1.070 1.065 1.066 13,624 -0.01(-0.69%)
Sep 03, 2002 1.063 1.074 1.063 1.074 25,545 +0.00(+0.33%)
Aug 30, 2002 1.083 1.099 1.070 1.070 23,842 -0.00(-0.13%)
Aug 29, 2002 1.083 1.105 1.071 1.071 20,095 +0.00(+0.12%)
Aug 28, 2002 1.070 1.104 1.070 1.070 70,164 -0.01(-0.95%)
Aug 27, 2002 1.091 1.093 1.078 1.080 19,755 -0.01(-0.48%)
Aug 26, 2002 1.117 1.117 1.086 1.086 20,436 -0.02(-2.12%)
Aug 23, 2002 1.109 1.109 1.109 1.109 25,204 -0.03(-2.51%)
Aug 22, 2002 1.138 1.138 1.138 1.138 13,283 +0.02(+1.38%)
Aug 21, 2002 1.138 1.139 1.117 1.122 18,052 +0.00(+0.00%)
Aug 20, 2002 1.121 1.122 1.117 1.122 39,169 +0.01(+1.18%)
Aug 16, 2002 1.058 1.109 1.058 1.109 25,204 +0.06(+5.46%)
Aug 15, 2002 1.103 1.103 1.052 1.052 37,126 -0.05(-4.50%)
Aug 14, 2002 1.110 1.154 1.101 1.101 18,392 -0.09(-7.46%)
Aug 13, 2002 1.143 1.190 1.109 1.190 11,580 +0.04(+3.28%)
Aug 12, 2002 1.152 1.152 1.152 1.152 1,703 +0.10(+9.69%)
Aug 07, 2002 1.052 1.103 1.050 1.050 13,964 -0.00(-0.12%)
Aug 06, 2002 1.050 1.091 1.050 1.052 22,479 +0.00(+0.24%)
Aug 05, 2002 1.117 1.117 1.049 1.049 11,035 -0.06(-5.40%)
Aug 02, 2002 1.174 1.174 1.044 1.109 58,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.