Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.068 4.195 4.050 4.050 16,888 -0.03(-0.67%)
Apr 27, 2007 4.086 4.104 4.068 4.077 11,756 -0.01(-0.22%)
Apr 26, 2007 4.050 4.122 4.050 4.086 12,696 -0.04(-0.88%)
Apr 25, 2007 4.113 4.159 4.050 4.122 62,372 +0.01(+0.22%)
Apr 24, 2007 4.068 4.149 4.068 4.113 36,103 +0.02(+0.44%)
Apr 23, 2007 4.050 4.104 4.050 4.095 3,540 +0.00(+0.00%)
Apr 20, 2007 4.104 4.131 4.068 4.095 5,467 -0.02(-0.44%)
Apr 19, 2007 4.149 4.159 4.077 4.113 14,131 +0.03(+0.66%)
Apr 18, 2007 4.023 4.131 4.023 4.086 20,914 -0.02(-0.44%)
Apr 17, 2007 4.077 4.140 4.059 4.104 46,062 +0.06(+1.57%)
Apr 16, 2007 4.104 4.249 4.041 4.041 52,636 -0.12(-2.83%)
Apr 13, 2007 4.186 4.204 4.149 4.159 22,616 +0.00(+0.00%)
Apr 12, 2007 4.113 4.159 4.095 4.159 3,833 +0.05(+1.10%)
Apr 11, 2007 4.095 4.149 4.068 4.113 6,698 -0.02(-0.44%)
Apr 10, 2007 4.113 4.149 4.113 4.131 2,743 -0.04(-0.87%)
Apr 09, 2007 4.159 4.215 4.159 4.168 63,544 +0.05(+1.10%)
Apr 05, 2007 4.149 4.240 4.077 4.122 15,054 +0.05(+1.11%)
Apr 04, 2007 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Apr 03, 2007 4.050 4.140 4.050 4.077 2,101 -0.07(-1.74%)
Apr 02, 2007 4.113 4.159 4.059 4.149 18,865 +0.07(+1.77%)
Mar 30, 2007 4.113 4.113 4.068 4.077 13,384 -0.04(-0.88%)
Mar 29, 2007 4.077 4.149 4.068 4.113 6,951 +0.01(+0.22%)
Mar 28, 2007 4.111 4.131 4.068 4.104 6,858 +0.03(+0.67%)
Mar 27, 2007 4.068 4.104 4.068 4.077 10,663 -0.02(-0.44%)
Mar 26, 2007 4.095 4.222 4.041 4.095 8,393 -0.01(-0.22%)
Mar 23, 2007 4.100 4.131 4.086 4.104 3,207 +0.04(+0.89%)
Mar 22, 2007 4.104 4.113 4.068 4.068 19,041 -0.01(-0.22%)
Mar 21, 2007 4.077 4.159 4.077 4.077 7,849 -0.05(-1.10%)
Mar 20, 2007 4.050 4.140 4.050 4.122 6,415 +0.01(+0.22%)
Mar 19, 2007 4.068 4.113 4.068 4.113 6,620 +0.05(+1.11%)
Mar 16, 2007 4.050 4.113 4.050 4.068 1,432 -0.03(-0.66%)
Mar 15, 2007 3.996 4.095 3.996 4.095 2,212 +0.03(+0.67%)
Mar 14, 2007 4.032 4.104 4.023 4.068 19,633 -0.05(-1.10%)
Mar 13, 2007 4.050 4.122 4.050 4.113 3,601 +0.05(+1.11%)
Mar 12, 2007 4.023 4.122 4.023 4.068 17,145 -0.04(-0.88%)
Mar 09, 2007 3.942 4.177 3.942 4.104 6,529 +0.01(+0.22%)
Mar 08, 2007 4.122 4.159 4.059 4.095 28,058 +0.03(+0.67%)
Mar 07, 2007 4.159 4.159 4.023 4.068 38,041 -0.08(-1.96%)
Mar 06, 2007 4.159 4.231 3.978 4.149 2,654 -0.01(-0.22%)
Mar 05, 2007 3.914 4.249 3.788 4.159 9,695 +0.04(+0.88%)
Mar 02, 2007 4.213 4.285 4.068 4.122 62,768 -0.03(-0.65%)
Mar 01, 2007 4.204 4.204 4.104 4.149 12,040 -0.08(-1.92%)
Feb 28, 2007 4.068 4.231 4.050 4.231 29,567 +0.11(+2.63%)
Feb 27, 2007 3.914 4.168 3.914 4.122 55,855 +0.26(+6.79%)
Feb 26, 2007 4.140 4.285 3.707 3.860 136,368 -0.30(-7.17%)
Feb 23, 2007 4.177 4.195 4.140 4.159 60,331 -0.02(-0.43%)
Feb 22, 2007 4.165 4.195 4.165 4.177 40,485 -0.02(-0.43%)
Feb 21, 2007 4.222 4.222 4.152 4.195 24,364 -0.01(-0.22%)
Feb 20, 2007 4.249 4.249 4.140 4.204 35,469 -0.12(-2.72%)
Feb 16, 2007 4.249 4.339 4.249 4.321 12,361 +0.07(+1.70%)
Feb 15, 2007 4.267 4.276 4.249 4.249 75,182 +0.00(+0.00%)
Feb 14, 2007 4.240 4.285 4.231 4.249 17,193 +0.00(+0.00%)
Feb 13, 2007 4.249 4.294 4.249 4.249 6,144 +0.00(+0.00%)
Feb 12, 2007 4.222 4.258 4.204 4.249 25,730 -0.01(-0.21%)
Feb 09, 2007 4.285 4.321 4.249 4.258 20,742 +0.01(+0.21%)
Feb 08, 2007 4.258 4.294 4.231 4.249 24,411 -0.01(-0.21%)
Feb 07, 2007 4.249 4.258 4.249 4.258 45,116 +0.00(+0.00%)
Feb 06, 2007 4.249 4.258 4.204 4.258 3,871 +0.01(+0.21%)
Feb 05, 2007 4.204 4.285 4.204 4.249 42,275 +0.00(+0.00%)
Feb 02, 2007 4.186 4.285 4.186 4.249 48,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.