Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.582	1.645	1.582	1.640	17,910	+0.06(+3.62%)
Apr 29, 2019	1.571	1.588	1.571	1.582	7,621	-0.01(-0.36%)
Apr 26, 2019	1.611	1.616	1.582	1.588	71,696	-0.04(-2.41%)
Apr 25, 2019	1.654	1.662	1.622	1.627	10,756	+0.01(+0.66%)
Apr 24, 2019	1.582	1.657	1.582	1.617	22,227	+0.01(+0.71%)
Apr 23, 2019	1.605	1.662	1.605	1.605	7,645	+0.02(+1.45%)
Apr 22, 2019	1.617	1.617	1.554	1.582	23,696	-0.03(-1.72%)
Apr 18, 2019	1.605	1.651	1.605	1.610	21,805	-0.05(-2.82%)
Apr 17, 2019	1.582	1.737	1.582	1.657	3,185	-0.02(-0.99%)
Apr 16, 2019	1.627	1.674	1.627	1.673	4,596	-0.01(-0.38%)
Apr 15, 2019	1.731	1.731	1.640	1.680	11,380	-0.02(-1.35%)
Apr 12, 2019	1.685	1.703	1.677	1.703	12,559	+0.04(+2.41%)
Apr 11, 2019	1.628	1.708	1.628	1.662	23,722	-0.01(-0.68%)
Apr 10, 2019	1.645	1.748	1.645	1.674	50,787	+0.02(+1.04%)
Apr 09, 2019	1.504	1.684	1.504	1.657	5,774	-0.03(-2.03%)
Apr 08, 2019	1.605	1.691	1.554	1.691	12,088	+0.09(+5.39%)
Apr 05, 2019	1.502	1.651	1.502	1.605	33,318	+0.13(+8.91%)
Apr 04, 2019	1.502	1.502	1.473	1.473	2,641	-0.02(-1.53%)
Apr 03, 2019	1.496	1.496	1.476	1.496	29,705	-0.01(-0.38%)
Apr 02, 2019	1.496	1.502	1.458	1.502	7,671	+0.05(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices