Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.469 3.505 3.505 3.505 6,279 +0.23(+7.11%)
Jul 30, 2009 3.273 3.273 3.273 3.273 190 -0.20(-5.64%)
Jul 29, 2009 3.285 3.469 3.264 3.469 10,579 +0.05(+1.54%)
Jul 27, 2009 3.421 3.416 3.416 3.416 3,234 -0.07(-2.11%)
Jul 24, 2009 3.490 3.490 3.490 3.490 570 -0.03(-0.90%)
Jul 23, 2009 3.348 3.521 3.348 3.521 4,294 +0.01(+0.15%)
Jul 22, 2009 3.516 3.534 3.416 3.516 11,333 -0.03(-0.74%)
Jul 21, 2009 3.542 3.542 3.542 3.542 570 +0.03(+0.90%)
Jul 20, 2009 3.511 3.511 3.511 3.511 1,902 +0.01(+0.30%)
Jul 17, 2009 3.532 3.532 3.421 3.500 5,917 +0.08(+2.46%)
Jul 16, 2009 3.416 3.416 3.416 3.416 209 -0.13(-3.70%)
Jul 15, 2009 3.600 3.600 3.545 3.547 951 -0.11(-3.13%)
Jul 14, 2009 3.662 3.662 3.662 3.662 25,786 +0.25(+7.20%)
Jul 10, 2009 3.416 3.416 3.416 3.416 5,327 -0.53(-13.33%)
Jul 09, 2009 3.889 3.942 3.889 3.942 380 +0.53(+15.38%)
Jul 07, 2009 3.258 3.416 3.416 3.416 951 +0.16(+4.84%)
Jul 06, 2009 3.416 3.416 3.258 3.258 696 -0.05(-1.59%)
Jun 30, 2009 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jun 29, 2009 3.976 3.976 3.311 3.311 3,421 -0.03(-0.94%)
Jun 25, 2009 3.342 3.342 3.342 3.342 0 -0.79(-19.11%)
Jun 24, 2009 3.416 4.132 3.416 4.132 35,772 +0.72(+20.96%)
Jun 23, 2009 3.663 3.679 3.416 3.416 6,258 +0.00(+0.00%)
Jun 22, 2009 3.416 3.416 3.416 3.416 287 +0.00(+0.00%)
Jun 19, 2009 3.469 3.545 3.416 3.416 10,638 +0.00(+0.00%)
Jun 18, 2009 3.679 3.679 3.416 3.416 5,925 +0.00(+0.00%)
Jun 17, 2009 3.758 3.758 3.416 3.416 16,830 -0.43(-11.08%)
Jun 16, 2009 3.442 3.842 3.442 3.842 1,434 +0.40(+11.60%)
Jun 15, 2009 3.610 3.626 3.421 3.442 16,746 -0.08(-2.38%)
Jun 12, 2009 3.526 3.526 3.526 3.526 247 -0.20(-5.36%)
Jun 11, 2009 3.889 3.889 3.716 3.726 1,807 +0.26(+7.59%)
Jun 10, 2009 4.099 4.099 3.442 3.463 7,502 -0.30(-7.96%)
Jun 09, 2009 4.070 4.073 3.763 3.763 4,947 -0.05(-1.24%)
Jun 08, 2009 3.610 3.884 3.600 3.810 5,898 -0.13(-3.33%)
Jun 05, 2009 3.726 4.152 3.547 3.942 26,418 -0.21(-5.06%)
Jun 04, 2009 4.204 4.336 3.679 4.152 24,700 -0.05(-1.25%)
Jun 03, 2009 3.600 4.204 3.684 4.204 10,179 +0.43(+11.27%)
Jun 02, 2009 3.600 3.810 3.600 3.779 1,141 +0.23(+6.52%)
Jun 01, 2009 3.547 3.547 3.547 3.547 190 +0.08(+2.27%)
May 29, 2009 3.821 3.821 3.390 3.469 13,057 +0.05(+1.38%)
May 28, 2009 3.668 3.668 3.300 3.421 3,139 +0.02(+0.46%)
May 27, 2009 3.416 3.416 3.406 3.406 1,522 +0.23(+7.11%)
May 26, 2009 3.416 3.434 3.180 3.180 23,179 -0.18(-5.47%)
May 22, 2009 3.574 3.679 3.363 3.363 15,441 -0.16(-4.48%)
May 21, 2009 3.679 3.684 3.521 3.521 11,580 -0.16(-4.29%)
May 20, 2009 3.810 3.810 3.679 3.679 8,752 -0.13(-3.45%)
May 19, 2009 4.125 4.125 3.810 3.810 7,040 -0.28(-6.93%)
May 18, 2009 4.367 4.367 4.094 4.094 6,905 -0.06(-1.52%)
May 15, 2009 4.231 4.273 4.157 4.157 8,220 -0.18(-4.12%)
May 14, 2009 4.362 4.362 4.256 4.336 21,345 -0.23(-5.06%)
May 13, 2009 4.651 4.730 4.362 4.567 7,183 +0.00(+0.00%)
May 12, 2009 4.651 4.651 4.567 4.567 751 +0.13(+2.96%)
May 11, 2009 4.467 4.467 4.436 4.436 2,854 -0.13(-2.88%)
May 08, 2009 4.556 4.567 4.556 4.567 951 +0.01(+0.23%)
May 07, 2009 4.556 4.556 4.556 4.556 380 +0.01(+0.23%)
May 05, 2009 4.546 4.546 4.546 4.546 0 +0.34(+8.12%)
May 04, 2009 3.973 4.572 3.873 4.204 6,726 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.