Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.201 3.201 3.201 3.201 1,522 +0.05(+1.50%)
Nov 25, 2009 3.153 3.153 3.153 3.153 11,797 +0.05(+1.70%)
Nov 24, 2009 3.101 3.101 3.101 3.101 1,876 -0.05(-1.67%)
Nov 23, 2009 3.108 3.153 3.108 3.153 2,083 +0.05(+1.70%)
Nov 20, 2009 3.101 3.101 3.101 3.101 228 +0.00(+0.00%)
Nov 19, 2009 3.106 3.106 3.101 3.101 5,327 -0.05(-1.67%)
Nov 18, 2009 3.127 3.153 3.127 3.153 3,253 +0.04(+1.18%)
Nov 17, 2009 3.127 3.127 3.101 3.116 2,176 -0.01(-0.34%)
Nov 16, 2009 3.127 3.127 3.127 3.127 951 -0.03(-0.83%)
Nov 13, 2009 3.127 3.153 3.127 3.153 4,873 +0.00(+0.00%)
Nov 12, 2009 3.153 3.153 3.153 3.153 1,284 +0.00(+0.00%)
Nov 11, 2009 3.153 3.153 3.153 3.153 272 +0.00(+0.00%)
Nov 10, 2009 3.153 3.153 3.101 3.153 8,372 +0.05(+1.70%)
Nov 09, 2009 3.127 3.132 3.101 3.101 5,881 -0.05(-1.67%)
Nov 05, 2009 3.153 3.153 3.153 3.153 0 +0.03(+0.84%)
Nov 04, 2009 3.153 3.153 3.127 3.127 1,141 +0.02(+0.80%)
Nov 03, 2009 3.106 3.106 3.101 3.102 4,186 -0.02(-0.79%)
Nov 02, 2009 3.127 3.127 3.127 3.127 4,186 +0.03(+0.85%)
Oct 30, 2009 3.101 3.101 3.101 3.101 3,322 -0.05(-1.67%)
Oct 27, 2009 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Oct 26, 2009 3.068 3.206 3.068 3.153 45,718 +0.00(+0.02%)
Oct 21, 2009 3.153 3.153 3.153 3.153 0 +0.03(+0.84%)
Oct 20, 2009 3.126 3.126 3.062 3.126 953 +0.06(+1.89%)
Oct 19, 2009 3.153 3.153 3.068 3.068 9,812 -0.09(-2.70%)
Oct 16, 2009 3.074 3.153 3.048 3.153 17,627 +0.11(+3.45%)
Oct 15, 2009 2.869 3.048 2.869 3.048 4,091 +0.01(+0.17%)
Oct 14, 2009 2.917 3.043 2.780 3.043 4,071 +0.10(+3.39%)
Oct 13, 2009 3.027 3.027 2.759 2.943 12,647 -0.11(-3.45%)
Oct 12, 2009 3.048 3.048 3.043 3.048 3,044 +0.05(+1.75%)
Oct 09, 2009 3.064 3.064 2.996 2.996 2,281 -0.05(-1.76%)
Oct 06, 2009 3.049 3.049 3.049 3.049 0 -0.21(-6.40%)
Oct 05, 2009 3.279 3.279 3.258 3.258 1,141 +0.24(+7.80%)
Oct 02, 2009 3.022 3.032 3.006 3.022 2,892 +0.00(+0.00%)
Sep 30, 2009 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Sep 29, 2009 3.022 3.022 3.022 3.022 380 -0.13(-4.17%)
Sep 28, 2009 3.027 3.236 3.027 3.153 4,378 +0.08(+2.56%)
Sep 25, 2009 3.080 3.080 3.074 3.074 9,072 -0.03(-0.85%)
Sep 24, 2009 3.101 3.101 3.101 3.101 1,902 +0.00(+0.00%)
Sep 23, 2009 3.074 3.153 3.074 3.101 1,624 +0.02(+0.51%)
Sep 22, 2009 3.074 3.085 3.074 3.085 1,716 +0.04(+1.38%)
Sep 21, 2009 3.043 3.043 3.043 3.043 3,177 -0.09(-3.02%)
Sep 18, 2009 3.145 3.165 3.137 3.137 12,263 -0.20(-5.97%)
Sep 17, 2009 3.153 3.337 3.153 3.337 11,704 +0.09(+2.92%)
Sep 16, 2009 3.285 3.311 3.195 3.242 4,300 -0.12(-3.61%)
Sep 14, 2009 3.363 3.363 3.363 3.363 951 +0.00(+0.00%)
Sep 11, 2009 3.358 3.363 3.358 3.363 1,522 +0.08(+2.40%)
Sep 10, 2009 3.295 3.295 3.285 3.285 1,331 -0.01(-0.36%)
Sep 09, 2009 3.285 3.296 3.285 3.296 1,307 -0.04(-1.22%)
Sep 08, 2009 3.340 3.340 3.337 3.337 9,881 -0.03(-0.78%)
Sep 04, 2009 3.363 3.363 3.285 3.363 5,902 +0.00(+0.00%)
Sep 03, 2009 3.285 3.363 3.285 3.363 1,720 +0.08(+2.40%)
Sep 02, 2009 3.285 3.285 3.285 3.285 285 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.