Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 111.44 120.68 109.31 116.26 3,557,834 +7.83(+7.22%)
Apr 28, 2011 108.51 108.85 107.69 108.43 556,039 +0.16(+0.14%)
Apr 27, 2011 108.34 108.53 107.66 108.28 531,146 +0.28(+0.26%)
Apr 26, 2011 107.56 108.65 107.39 108.00 427,064 +0.20(+0.19%)
Apr 25, 2011 107.95 108.84 107.53 107.79 335,833 -0.85(-0.78%)
Apr 21, 2011 109.10 109.43 108.36 108.64 360,410 -0.26(-0.24%)
Apr 20, 2011 108.02 110.84 108.02 108.91 525,581 +2.58(+2.43%)
Apr 19, 2011 106.44 106.91 105.08 106.32 405,994 +0.02(+0.02%)
Apr 18, 2011 106.54 107.10 105.25 106.30 548,340 -1.77(-1.64%)
Apr 15, 2011 108.35 108.45 106.72 108.07 604,332 +0.11(+0.10%)
Apr 14, 2011 106.63 108.18 106.60 107.97 406,666 +0.21(+0.20%)
Apr 13, 2011 105.67 108.14 105.67 107.75 660,938 +2.40(+2.28%)
Apr 12, 2011 105.72 106.10 104.89 105.36 360,795 -0.58(-0.55%)
Apr 11, 2011 105.83 106.61 105.44 105.94 414,661 +0.43(+0.40%)
Apr 08, 2011 106.76 107.45 104.70 105.51 578,794 -0.50(-0.47%)
Apr 07, 2011 108.76 108.86 105.87 106.01 1,074,575 -2.92(-2.68%)
Apr 06, 2011 111.28 112.35 108.38 108.94 584,185 -1.76(-1.59%)
Apr 05, 2011 109.66 111.65 108.92 110.69 740,882 +0.77(+0.70%)
Apr 04, 2011 109.57 110.41 109.13 109.92 576,254 +0.71(+0.65%)
Apr 01, 2011 108.32 110.23 107.98 109.22 876,784 +1.64(+1.53%)
Mar 31, 2011 106.73 108.06 106.54 107.57 411,934 +0.88(+0.82%)
Mar 30, 2011 106.69 106.96 106.04 106.69 346,194 +0.43(+0.40%)
Mar 29, 2011 105.14 106.63 104.81 106.27 479,123 +0.97(+0.92%)
Mar 28, 2011 105.69 106.00 104.32 105.30 590,998 -0.12(-0.12%)
Mar 25, 2011 105.44 105.91 104.63 105.42 608,287 +0.32(+0.30%)
Mar 24, 2011 105.02 105.33 104.14 105.10 760,067 +0.55(+0.53%)
Mar 23, 2011 103.61 104.93 102.60 104.55 563,815 +0.27(+0.26%)
Mar 22, 2011 102.21 105.26 102.19 104.28 837,806 +1.73(+1.69%)
Mar 21, 2011 102.09 102.66 100.59 102.55 523,204 +2.81(+2.82%)
Mar 18, 2011 100.05 101.25 99.51 99.74 771,399 +0.41(+0.41%)
Mar 17, 2011 98.82 99.86 98.37 99.33 577,720 +1.56(+1.59%)
Mar 16, 2011 97.57 98.60 96.74 97.77 714,791 -0.42(-0.42%)
Mar 15, 2011 97.88 98.75 97.23 98.19 1,027,275 -1.96(-1.96%)
Mar 14, 2011 100.56 101.31 99.30 100.15 1,204,766 +0.32(+0.32%)
Mar 11, 2011 98.61 100.19 98.40 99.83 621,781 +0.94(+0.95%)
Mar 10, 2011 99.15 99.32 97.63 98.89 806,529 -1.52(-1.51%)
Mar 09, 2011 99.32 100.70 98.09 100.41 534,964 +0.72(+0.72%)
Mar 08, 2011 99.17 100.80 98.29 99.70 489,452 +0.43(+0.43%)
Mar 07, 2011 101.47 101.47 97.76 99.27 873,839 -1.62(-1.60%)
Mar 04, 2011 100.89 101.56 99.91 100.89 334,020 -0.24(-0.24%)
Mar 03, 2011 99.27 101.35 99.12 101.13 551,306 +2.58(+2.62%)
Mar 02, 2011 97.56 98.95 96.70 98.55 479,160 +1.01(+1.03%)
Mar 01, 2011 98.15 99.64 96.61 97.54 636,235 +0.37(+0.38%)
Feb 28, 2011 96.54 98.10 96.54 97.17 515,645 -0.33(-0.34%)
Feb 25, 2011 94.93 97.72 94.46 97.50 535,212 +3.06(+3.24%)
Feb 24, 2011 93.25 94.98 92.95 94.44 475,048 +1.15(+1.23%)
Feb 23, 2011 94.88 95.03 92.61 93.29 672,285 -1.63(-1.71%)
Feb 22, 2011 95.27 96.69 94.65 94.92 732,214 -1.61(-1.66%)
Feb 18, 2011 96.65 96.93 96.01 96.52 601,481 -0.30(-0.31%)
Feb 17, 2011 95.98 97.54 95.94 96.82 535,373 +0.42(+0.43%)
Feb 16, 2011 95.98 96.74 95.24 96.41 414,990 +0.55(+0.58%)
Feb 15, 2011 94.85 96.16 94.66 95.86 679,405 +0.89(+0.94%)
Feb 14, 2011 95.27 95.51 94.77 94.97 413,331 -0.52(-0.55%)
Feb 11, 2011 94.61 95.59 93.73 95.49 656,112 +0.52(+0.55%)
Feb 10, 2011 93.80 95.23 93.67 94.97 909,619 +0.70(+0.74%)
Feb 09, 2011 97.01 98.66 93.03 94.27 1,369,451 -3.08(-3.16%)
Feb 08, 2011 96.39 97.37 96.01 97.35 538,157 +0.87(+0.90%)
Feb 07, 2011 95.57 96.56 95.12 96.48 577,628 +0.82(+0.86%)
Feb 04, 2011 93.91 95.65 93.72 95.65 412,318 +1.58(+1.68%)
Feb 03, 2011 95.09 95.29 93.38 94.08 680,415 -1.35(-1.42%)
Feb 02, 2011 96.50 97.38 94.93 95.43 426,953 -1.41(-1.46%)
Feb 01, 2011 95.86 96.99 95.64 96.84 545,223 +1.22(+1.27%)
Jan 31, 2011 93.38 95.77 92.90 95.62 624,241 +2.28(+2.45%)
Jan 28, 2011 93.95 95.27 93.20 93.34 752,344 -0.38(-0.40%)
Jan 27, 2011 93.68 94.86 93.21 93.72 429,447 +0.47(+0.51%)
Jan 26, 2011 93.22 93.91 92.98 93.24 393,978 +0.09(+0.09%)
Jan 25, 2011 93.53 93.55 92.58 93.16 468,779 -0.87(-0.93%)
Jan 24, 2011 93.51 94.41 93.51 94.03 397,253 +0.78(+0.84%)
Jan 21, 2011 93.18 93.78 93.00 93.24 712,478 +0.23(+0.25%)
Jan 20, 2011 93.20 94.43 92.87 93.01 524,579 -0.01(-0.01%)
Jan 19, 2011 94.16 94.16 92.43 93.02 467,495 -1.45(-1.54%)
Jan 18, 2011 93.67 95.09 93.67 94.47 451,830 +0.74(+0.79%)
Jan 14, 2011 92.02 93.73 91.75 93.73 415,464 +1.42(+1.54%)
Jan 13, 2011 92.68 92.82 92.03 92.31 233,403 -0.51(-0.55%)
Jan 12, 2011 93.35 93.52 92.58 92.82 223,985 -0.13(-0.14%)
Jan 11, 2011 92.53 93.26 92.25 92.94 318,504 +0.76(+0.83%)
Jan 10, 2011 91.14 92.21 90.76 92.18 356,283 +0.40(+0.43%)
Jan 07, 2011 91.75 91.82 90.89 91.78 438,309 +0.24(+0.26%)
Jan 06, 2011 91.14 92.34 91.06 91.54 284,237 +0.17(+0.19%)
Jan 05, 2011 90.63 91.52 89.06 91.37 541,787 +0.09(+0.10%)
Jan 04, 2011 92.56 92.64 90.18 91.28 661,124 -1.49(-1.61%)
Jan 03, 2011 92.16 94.41 92.16 92.77 599,698 +1.12(+1.22%)
Dec 31, 2010 92.48 92.63 91.48 91.65 286,389 -0.87(-0.94%)
Dec 30, 2010 92.77 93.12 92.24 92.52 235,253 -0.50(-0.54%)
Dec 29, 2010 92.93 93.24 92.76 93.02 168,600 +0.15(+0.16%)
Dec 28, 2010 92.63 93.20 91.96 92.88 348,098 +0.16(+0.18%)
Dec 27, 2010 92.03 93.06 90.99 92.71 233,152 +0.67(+0.73%)
Dec 23, 2010 92.28 92.63 91.83 92.04 261,799 -0.45(-0.49%)
Dec 22, 2010 93.04 93.17 91.99 92.50 424,046 -0.37(-0.40%)
Dec 21, 2010 93.44 93.44 92.58 92.87 303,646 -0.06(-0.06%)
Dec 20, 2010 94.03 94.31 92.24 92.92 573,447 -0.92(-0.98%)
Dec 17, 2010 91.01 94.57 90.81 93.84 1,697,100 +2.81(+3.08%)
Dec 16, 2010 89.58 91.42 89.41 91.04 753,694 +1.57(+1.75%)
Dec 15, 2010 89.86 90.64 89.22 89.47 574,958 -0.41(-0.45%)
Dec 14, 2010 89.44 90.52 89.34 89.88 610,122 +0.67(+0.75%)
Dec 13, 2010 88.94 89.76 88.28 89.21 486,281 +0.39(+0.44%)
Dec 10, 2010 89.40 89.69 88.12 88.82 767,798 -0.50(-0.56%)
Dec 09, 2010 89.41 89.91 89.02 89.33 337,890 -0.10(-0.11%)
Dec 08, 2010 88.85 89.86 88.83 89.42 468,461 +0.63(+0.71%)
Dec 07, 2010 89.74 89.97 88.64 88.79 511,852 -0.12(-0.13%)
Dec 06, 2010 87.90 89.05 87.72 88.91 596,356 +0.67(+0.76%)
Dec 03, 2010 89.05 89.20 87.92 88.24 530,185 -0.78(-0.88%)
Dec 02, 2010 88.25 89.03 88.07 89.03 532,732 +0.44(+0.49%)
Dec 01, 2010 85.91 90.36 85.91 88.59 1,754,866 +3.60(+4.23%)
Nov 30, 2010 84.45 85.34 84.11 84.99 476,470 -0.37(-0.43%)
Nov 29, 2010 84.57 85.84 84.33 85.36 517,868 +0.20(+0.24%)
Nov 26, 2010 85.06 85.52 84.62 85.16 184,693 -0.73(-0.84%)
Nov 24, 2010 83.89 85.88 85.88 85.88 669,652 +2.64(+3.17%)
Nov 23, 2010 83.84 83.84 82.48 83.24 446,772 -1.26(-1.49%)
Nov 22, 2010 83.57 85.11 83.12 84.50 383,376 +0.46(+0.55%)
Nov 19, 2010 83.52 84.31 83.14 84.03 517,026 +0.47(+0.57%)
Nov 18, 2010 83.00 84.82 82.61 83.56 519,439 +1.04(+1.25%)
Nov 17, 2010 82.12 82.68 81.81 82.53 454,782 +0.10(+0.12%)
Nov 16, 2010 82.95 83.10 81.69 82.43 641,481 -0.92(-1.10%)
Nov 15, 2010 84.05 84.45 83.15 83.35 419,286 -0.54(-0.65%)
Nov 12, 2010 84.66 85.24 83.28 83.89 411,998 -1.33(-1.56%)
Nov 11, 2010 84.42 85.24 83.62 85.22 635,506 -0.01(-0.01%)
Nov 10, 2010 84.79 85.22 83.96 85.22 526,869 +0.27(+0.32%)
Nov 09, 2010 85.03 85.42 84.47 84.95 761,438 -0.26(-0.31%)
Nov 08, 2010 84.35 85.52 84.00 85.22 731,774 +0.26(+0.31%)
Nov 05, 2010 84.78 85.49 84.62 84.95 678,385 +0.41(+0.48%)
Nov 04, 2010 85.57 85.82 84.28 84.55 767,534 -0.26(-0.31%)
Nov 03, 2010 84.52 85.53 83.76 84.81 417,709 +0.15(+0.18%)
Nov 02, 2010 84.71 84.89 83.34 84.65 542,446 +0.21(+0.25%)
Nov 01, 2010 84.91 86.07 83.68 84.44 535,808 -0.52(-0.61%)
Oct 29, 2010 83.77 85.22 82.15 84.96 988,985 +0.56(+0.66%)
Oct 28, 2010 84.74 84.94 83.45 84.40 625,878 +0.32(+0.38%)
Oct 27, 2010 83.17 84.35 83.07 84.08 615,628 -0.88(-1.04%)
Oct 25, 2010 85.37 85.58 84.76 84.96 871,824 -0.27(-0.32%)
Oct 22, 2010 83.05 85.37 82.55 85.23 1,096,997 +2.03(+2.44%)
Oct 21, 2010 84.10 84.23 82.13 83.20 490,656 -0.83(-0.99%)
Oct 20, 2010 82.42 84.13 82.04 84.03 624,890 +1.65(+2.01%)
Oct 19, 2010 82.18 83.49 81.73 82.38 858,131 -0.53(-0.64%)
Oct 18, 2010 84.12 84.12 82.30 82.91 558,510 -0.75(-0.90%)
Oct 15, 2010 84.82 85.07 83.20 83.67 1,075,573 -0.76(-0.91%)
Oct 14, 2010 83.87 84.56 83.36 84.43 505,176 +0.62(+0.74%)
Oct 13, 2010 83.16 84.49 82.70 83.81 636,070 +1.07(+1.30%)
Oct 12, 2010 82.59 82.97 81.43 82.74 421,200 -0.14(-0.16%)
Oct 11, 2010 83.28 83.51 82.63 82.87 309,160 -0.55(-0.66%)
Oct 08, 2010 82.38 83.72 81.93 83.43 870,958 +1.33(+1.63%)
Oct 07, 2010 83.34 83.67 81.68 82.09 893,038 -1.04(-1.26%)
Oct 06, 2010 83.02 83.97 82.69 83.14 955,113 -0.19(-0.23%)
Oct 05, 2010 82.80 83.40 82.42 83.33 967,097 +1.37(+1.68%)
Oct 04, 2010 82.93 83.41 81.48 81.96 1,219,733 -0.30(-0.36%)
Oct 01, 2010 82.09 82.25 80.76 82.25 1,423,462 +1.01(+1.24%)
Sep 30, 2010 80.29 81.92 80.01 81.25 1,696,425 +1.43(+1.79%)
Sep 29, 2010 78.40 79.93 78.38 79.82 571,558 +1.00(+1.26%)
Sep 28, 2010 77.56 79.00 76.88 78.82 744,993 +1.44(+1.86%)
Sep 27, 2010 77.17 77.66 76.74 77.38 593,393 +0.03(+0.04%)
Sep 24, 2010 76.21 77.52 76.21 77.35 600,069 +1.42(+1.87%)
Sep 23, 2010 76.31 77.06 75.78 75.93 486,732 -1.00(-1.30%)
Sep 22, 2010 77.88 78.52 76.23 76.92 525,321 -1.08(-1.39%)
Sep 21, 2010 77.66 78.35 77.23 78.01 425,029 +0.05(+0.06%)
Sep 20, 2010 77.01 78.18 76.51 77.96 660,296 +1.36(+1.78%)
Sep 17, 2010 77.10 77.34 76.43 76.60 1,084,920 -0.33(-0.43%)
Sep 15, 2010 76.88 77.70 76.57 76.92 608,679 -0.32(-0.41%)
Sep 14, 2010 77.35 77.98 76.82 77.24 637,447 -0.51(-0.66%)
Sep 13, 2010 77.39 78.20 76.89 77.76 668,312 +0.73(+0.94%)
Sep 10, 2010 76.03 77.36 75.68 77.03 710,302 +1.11(+1.47%)
Sep 09, 2010 76.35 76.62 75.63 75.92 419,362 +0.19(+0.26%)
Sep 08, 2010 73.90 76.19 73.90 75.73 581,794 +1.83(+2.47%)
Sep 07, 2010 74.78 74.87 73.78 73.90 468,651 -1.05(-1.41%)
Sep 03, 2010 74.68 75.34 74.26 74.95 394,133 +0.84(+1.14%)
Sep 02, 2010 72.95 74.41 72.95 74.11 473,314 +0.85(+1.16%)
Sep 01, 2010 71.75 73.98 71.10 73.26 637,881 +2.79(+3.95%)
Aug 31, 2010 71.58 71.65 70.28 70.47 679,390 -1.39(-1.94%)
Aug 30, 2010 73.55 74.54 71.87 71.87 706,058 -0.37(-0.51%)
Aug 27, 2010 72.31 72.77 70.77 72.23 609,220 +0.21(+0.30%)
Aug 26, 2010 72.62 72.65 71.43 72.02 383,249 -0.63(-0.87%)
Aug 25, 2010 70.30 72.89 70.10 72.65 669,590 +1.70(+2.40%)
Aug 24, 2010 71.18 71.58 70.07 70.95 595,072 -0.92(-1.28%)
Aug 23, 2010 73.41 73.46 71.85 71.87 551,653 -1.02(-1.39%)
Aug 20, 2010 72.89 72.95 71.75 72.88 566,730 -0.03(-0.04%)
Aug 19, 2010 73.50 73.83 71.32 72.91 747,891 -0.49(-0.67%)
Aug 18, 2010 73.14 74.05 72.45 73.40 440,099 -0.22(-0.30%)
Aug 17, 2010 74.17 74.17 72.47 73.63 850,862 -0.08(-0.11%)
Aug 16, 2010 73.10 74.25 72.85 73.70 368,477 +0.11(+0.14%)
Aug 13, 2010 73.88 74.21 72.94 73.60 328,049 -0.48(-0.65%)
Aug 12, 2010 73.30 74.47 72.65 74.08 560,104 -0.30(-0.40%)
Aug 11, 2010 73.90 74.60 73.45 74.38 873,723 -0.46(-0.62%)
Aug 10, 2010 74.25 75.72 74.00 74.84 601,752 -0.11(-0.14%)
Aug 09, 2010 75.44 75.65 74.58 74.95 345,453 -0.35(-0.46%)
Aug 06, 2010 74.51 75.45 73.33 75.30 669,123 +0.19(+0.26%)
Aug 05, 2010 75.40 75.70 74.94 75.11 323,889 -0.64(-0.84%)
Aug 04, 2010 74.82 76.12 74.82 75.74 442,422 +0.62(+0.82%)
Aug 03, 2010 75.37 75.94 74.82 75.13 464,134 -0.65(-0.86%)
Aug 02, 2010 75.91 76.62 75.05 75.77 678,452 +0.85(+1.14%)
Jul 30, 2010 74.32 75.30 73.53 74.92 654,112 -0.08(-0.10%)
Jul 29, 2010 74.00 75.73 72.95 75.00 2,160,816 +2.15(+2.95%)
Jul 28, 2010 74.43 74.49 72.28 72.85 873,905 -1.29(-1.74%)
Jul 27, 2010 74.27 74.70 73.84 74.14 843,504 -0.14(-0.18%)
Jul 26, 2010 74.25 74.98 73.72 74.27 1,107,862 +0.11(+0.14%)
Jul 23, 2010 72.70 74.19 72.40 74.17 1,029,971 +1.04(+1.42%)
Jul 22, 2010 72.80 74.70 72.19 73.13 1,484,117 +1.98(+2.79%)
Jul 21, 2010 73.74 73.74 69.70 71.15 1,866,420 -2.67(-3.62%)
Jul 20, 2010 71.13 74.15 70.30 73.82 1,244,537 +1.87(+2.59%)
Jul 19, 2010 72.26 72.81 71.66 71.95 837,269 -0.23(-0.32%)
Jul 16, 2010 76.47 76.47 72.14 72.18 1,344,813 -4.21(-5.51%)
Jul 15, 2010 76.29 76.86 75.31 76.39 576,269 +0.14(+0.18%)
Jul 14, 2010 76.10 76.84 75.40 76.26 1,247,130 +0.30(+0.39%)
Jul 13, 2010 79.01 79.21 75.79 75.96 2,049,416 -1.73(-2.23%)
Jul 12, 2010 77.20 78.19 76.96 77.69 542,670 +0.08(+0.10%)
Jul 09, 2010 77.22 77.80 76.81 77.61 465,295 +0.39(+0.50%)
Jul 08, 2010 76.94 77.92 76.42 77.22 853,090 +0.30(+0.39%)
Jul 07, 2010 75.22 76.98 74.70 76.92 747,378 +1.49(+1.97%)
Jul 06, 2010 74.09 76.62 74.09 75.44 1,199,002 +1.82(+2.47%)
Jul 02, 2010 73.51 74.52 72.07 73.62 773,881 +0.35(+0.48%)
Jul 01, 2010 73.27 75.24 70.59 73.27 1,180,953 -0.15(-0.20%)
Jun 30, 2010 73.26 75.83 73.02 73.41 1,082,521 -0.14(-0.18%)
Jun 29, 2010 74.68 74.87 73.20 73.55 1,332,662 -1.97(-2.61%)
Jun 25, 2010 73.62 76.14 73.46 75.52 940,994 +2.00(+2.72%)
Jun 24, 2010 74.27 75.44 72.88 73.52 1,500,728 -1.20(-1.61%)
Jun 23, 2010 75.45 75.89 74.45 74.72 926,552 -0.51(-0.68%)
Jun 22, 2010 77.13 77.83 75.11 75.23 842,010 -1.68(-2.19%)
Jun 21, 2010 78.70 79.31 76.04 76.92 747,158 -1.07(-1.38%)
Jun 18, 2010 78.39 78.88 77.89 77.99 991,772 -0.54(-0.69%)
Jun 17, 2010 78.99 79.35 78.11 78.53 587,512 -0.31(-0.39%)
Jun 16, 2010 79.30 79.58 78.54 78.84 600,551 -0.76(-0.96%)
Jun 15, 2010 77.67 79.88 77.08 79.60 720,421 +2.06(+2.66%)
Jun 14, 2010 77.74 79.13 76.92 77.54 1,108,895 +0.33(+0.43%)
Jun 11, 2010 76.93 78.41 76.71 77.22 769,732 -0.47(-0.61%)
Jun 10, 2010 76.44 77.83 75.76 77.69 745,308 +2.14(+2.83%)
Jun 09, 2010 77.39 77.39 75.29 75.55 940,631 -1.13(-1.48%)
Jun 08, 2010 77.04 77.41 75.22 76.68 841,420 -0.16(-0.21%)
Jun 07, 2010 78.58 78.94 76.60 76.84 859,740 -2.07(-2.63%)
Jun 04, 2010 79.88 80.11 78.82 78.92 743,553 -2.76(-3.38%)
Jun 03, 2010 80.29 81.90 79.77 81.67 518,260 +0.48(+0.60%)
Jun 02, 2010 79.45 81.19 78.11 81.19 541,602 +1.96(+2.48%)
Jun 01, 2010 80.52 81.53 79.07 79.23 500,381 -1.75(-2.16%)
May 28, 2010 82.22 82.54 80.42 80.98 514,620 -1.24(-1.51%)
May 27, 2010 80.16 82.26 79.93 82.22 607,388 +3.43(+4.36%)
May 26, 2010 80.92 81.28 78.69 78.78 1,032,999 +0.32(+0.41%)
May 25, 2010 76.68 78.51 76.06 78.46 783,730 -0.16(-0.21%)
May 24, 2010 80.08 80.36 78.43 78.63 751,940 -1.79(-2.23%)
May 21, 2010 77.00 81.14 76.96 80.42 963,633 +2.17(+2.77%)
May 20, 2010 78.47 79.83 78.25 78.25 973,187 -2.52(-3.13%)
May 19, 2010 80.38 81.80 79.90 80.77 458,094 -0.24(-0.30%)
May 18, 2010 82.33 83.43 80.56 81.02 592,044 -0.84(-1.03%)
May 17, 2010 81.61 82.45 80.09 81.86 421,727 +0.54(+0.67%)
May 14, 2010 82.35 82.67 80.67 81.32 529,741 -1.55(-1.87%)
May 13, 2010 82.77 84.18 82.46 82.86 696,004 -0.34(-0.41%)
May 12, 2010 81.94 83.32 81.66 83.20 513,128 +1.30(+1.58%)
May 11, 2010 82.68 83.23 80.39 81.91 699,708 -0.28(-0.34%)
May 10, 2010 81.40 82.33 79.81 82.19 951,228 +2.89(+3.65%)
May 07, 2010 78.84 80.57 78.10 79.29 1,275,308 -0.03(-0.04%)
May 06, 2010 81.29 83.24 72.40 79.32 1,404,095 -2.16(-2.65%)
May 05, 2010 81.43 81.99 81.16 81.48 924,713 -0.26(-0.32%)
May 04, 2010 83.10 83.40 81.18 81.74 933,437 -2.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.