Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadence Design Sys (NQ: CDNS )

287.48 +2.20 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.06 143.32 137.74 141.09 2,526,000 +3.07(+2.22%)
Feb 25, 2021 138.43 142.64 137.27 138.02 3,037,630 -1.40(-1.00%)
Feb 24, 2021 131.60 140.20 129.81 139.42 3,097,258 +6.82(+5.14%)
Feb 23, 2021 135.54 135.89 128.49 132.60 3,075,685 -0.56(-0.42%)
Feb 22, 2021 138.92 138.93 132.92 133.16 2,089,307 -6.50(-4.65%)
Feb 19, 2021 141.22 142.33 139.60 139.66 1,579,400 +0.13(+0.09%)
Feb 18, 2021 140.20 140.91 137.67 139.53 1,723,312 -2.25(-1.59%)
Feb 17, 2021 144.90 145.33 140.08 141.78 1,123,116 -4.21(-2.88%)
Feb 16, 2021 148.64 149.08 145.66 145.99 1,309,507 +0.31(+0.21%)
Feb 12, 2021 143.52 145.92 142.63 145.68 1,152,700 +1.71(+1.19%)
Feb 11, 2021 139.53 144.06 138.81 143.97 1,131,832 +6.11(+4.43%)
Feb 10, 2021 140.20 140.97 137.52 137.86 1,116,113 -1.63(-1.17%)
Feb 09, 2021 137.56 139.87 137.02 139.49 888,164 +1.91(+1.39%)
Feb 08, 2021 137.17 138.43 136.66 137.58 1,248,423 +1.78(+1.31%)
Feb 05, 2021 137.57 138.94 135.52 135.80 1,802,500 -1.30(-0.95%)
Feb 04, 2021 135.22 137.25 134.87 137.10 1,332,268 +2.28(+1.69%)
Feb 03, 2021 136.00 136.32 134.07 134.82 1,538,707 -0.90(-0.66%)
Feb 02, 2021 135.33 136.46 134.82 135.72 1,442,128 +1.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.