Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.387 8.850 8.387 8.850 4,489 +0.68(+8.31%)
Mar 30, 2005 8.171 8.171 8.171 8.171 2,234 +0.00(+0.00%)
Mar 29, 2005 8.190 8.190 8.171 8.171 1,527 -0.11(-1.31%)
Mar 28, 2005 8.289 8.289 8.171 8.279 2,449 -0.03(-0.36%)
Mar 24, 2005 8.181 8.308 8.181 8.308 1,576 -0.06(-0.71%)
Mar 23, 2005 8.308 8.811 8.259 8.368 2,487 -0.30(-3.41%)
Mar 22, 2005 8.289 8.663 8.181 8.663 3,717 +0.25(+2.92%)
Mar 21, 2005 8.328 8.535 8.328 8.417 507 +0.25(+3.01%)
Mar 18, 2005 8.427 8.436 8.171 8.171 7,019 -0.38(-4.49%)
Mar 17, 2005 8.417 8.555 8.417 8.555 1,998 -0.11(-1.25%)
Mar 16, 2005 8.614 8.663 8.269 8.663 7,395 +0.01(+0.11%)
Mar 15, 2005 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Mar 14, 2005 8.653 8.653 8.653 8.653 101 +0.01(+0.11%)
Mar 11, 2005 8.456 8.643 8.456 8.643 406 +0.09(+1.04%)
Mar 10, 2005 8.545 8.564 8.259 8.555 5,531 +0.04(+0.46%)
Mar 09, 2005 8.368 8.515 8.318 8.515 28,148 +0.34(+4.22%)
Mar 08, 2005 8.181 8.555 8.171 8.171 1,423 +0.00(+0.00%)
Mar 07, 2005 8.181 8.436 8.171 8.171 3,967 -0.05(-0.60%)
Mar 04, 2005 8.407 8.407 8.220 8.220 1,726 -0.25(-2.91%)
Mar 03, 2005 8.466 8.466 8.466 8.466 203 -0.07(-0.81%)
Mar 02, 2005 8.830 8.850 8.535 8.535 2,945 +0.15(+1.76%)
Mar 01, 2005 8.643 8.643 8.328 8.387 2,004 -0.06(-0.70%)
Feb 28, 2005 8.358 8.811 8.072 8.446 50,457 +0.18(+2.14%)
Feb 25, 2005 8.436 8.476 8.181 8.269 3,515 -0.23(-2.67%)
Feb 24, 2005 8.338 8.496 8.338 8.496 976 +0.09(+1.05%)
Feb 23, 2005 8.328 8.427 8.328 8.407 1,593 +0.08(+0.95%)
Feb 22, 2005 8.299 8.368 8.181 8.328 2,445 +0.15(+1.81%)
Feb 18, 2005 8.555 8.555 8.171 8.181 3,555 -0.25(-2.92%)
Feb 17, 2005 8.456 8.683 8.318 8.427 914 -0.04(-0.47%)
Feb 16, 2005 8.633 8.702 8.397 8.466 6,137 -0.30(-3.37%)
Feb 15, 2005 8.604 8.761 8.190 8.761 3,052 +0.18(+2.06%)
Feb 14, 2005 8.328 8.584 8.171 8.584 1,231 +0.11(+1.28%)
Feb 11, 2005 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Feb 10, 2005 8.476 8.476 8.476 8.476 0 +0.00(+0.00%)
Feb 09, 2005 8.339 8.476 8.339 8.476 815 +0.11(+1.29%)
Feb 08, 2005 8.564 8.564 8.368 8.368 609 +0.11(+1.31%)
Feb 07, 2005 8.476 8.476 8.259 8.259 1,864 -0.11(-1.29%)
Feb 04, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Feb 03, 2005 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Feb 02, 2005 8.368 8.368 8.368 8.368 203 -0.02(-0.23%)
Feb 01, 2005 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jan 31, 2005 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jan 28, 2005 8.407 8.407 8.387 8.387 406 -0.62(-6.89%)
Jan 27, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Jan 26, 2005 8.663 9.007 8.663 9.007 1,726 +0.37(+4.32%)
Jan 25, 2005 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Jan 24, 2005 9.007 9.007 8.634 8.634 711 -0.37(-4.14%)
Jan 21, 2005 8.820 9.007 8.811 9.007 507 +0.54(+6.40%)
Jan 20, 2005 8.466 8.466 8.466 8.466 823 -0.10(-1.15%)
Jan 19, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 18, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 14, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 13, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 12, 2005 8.328 8.564 8.328 8.564 328 +0.00(+0.00%)
Jan 11, 2005 8.555 8.564 8.545 8.564 609 -0.04(-0.47%)
Jan 10, 2005 9.036 9.036 8.574 8.605 5,080 -0.40(-4.47%)
Jan 07, 2005 8.939 9.007 8.939 9.007 813 +0.29(+3.27%)
Jan 06, 2005 8.466 8.732 8.466 8.722 1,968 +0.08(+0.91%)
Jan 05, 2005 8.801 9.017 8.387 8.643 4,414 -0.22(-2.44%)
Jan 04, 2005 8.515 8.919 8.515 8.860 1,117 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.