Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.880 10.00 9.870 10.00 1,445 -0.00(-0.00%)
Mar 27, 2014 10.14 10.00 10.00 10.00 9 -0.17(-1.67%)
Mar 26, 2014 10.17 10.32 10.15 10.17 4,009 +0.03(+0.30%)
Mar 25, 2014 10.14 10.14 10.14 10.14 121 +0.04(+0.40%)
Mar 24, 2014 10.01 10.18 10.01 10.10 3,208 +0.08(+0.80%)
Mar 21, 2014 10.00 10.20 10.00 10.02 1,409 -0.10(-0.99%)
Mar 20, 2014 10.10 10.25 10.10 10.12 14,870 +0.12(+1.20%)
Mar 18, 2014 10.00 10.00 10.00 10.00 16 -0.11(-1.09%)
Mar 17, 2014 10.10 10.11 9.910 10.11 564 +0.01(+0.10%)
Mar 14, 2014 10.20 10.20 10.10 10.10 600 -0.08(-0.79%)
Mar 13, 2014 9.960 10.22 9.800 10.18 3,202 -0.02(-0.20%)
Mar 10, 2014 10.50 10.20 10.20 10.20 300 +0.16(+1.59%)
Mar 07, 2014 10.04 10.04 10.04 10.04 200 +0.04(+0.40%)
Mar 05, 2014 9.770 10.00 10.00 10.00 2,200 +0.14(+1.42%)
Mar 04, 2014 9.660 10.11 9.660 9.860 1,645 +0.00(+0.00%)
Mar 03, 2014 9.820 10.59 9.650 9.860 14,044 +0.16(+1.65%)
Feb 28, 2014 10.59 10.63 9.700 9.700 6,455 -0.02(-0.21%)
Feb 27, 2014 9.650 10.20 9.550 9.720 21,872 +0.16(+1.67%)
Feb 26, 2014 9.560 9.560 9.560 9.560 350 -0.16(-1.65%)
Feb 25, 2014 9.720 9.720 9.720 9.720 200 +0.01(+0.05%)
Feb 24, 2014 9.715 9.715 9.715 9.715 250 +0.12(+1.30%)
Feb 21, 2014 9.780 9.780 9.590 9.590 1,519 -0.22(-2.24%)
Feb 14, 2014 9.810 9.810 9.810 9.810 0 +0.10(+0.99%)
Feb 13, 2014 10.00 10.00 9.713 9.713 922 +0.01(+0.14%)
Feb 11, 2014 9.700 9.700 9.700 9.700 97 +0.10(+1.04%)
Feb 10, 2014 10.00 10.00 9.600 9.600 934 -0.07(-0.72%)
Feb 07, 2014 9.551 9.830 9.550 9.670 5,125 +0.06(+0.62%)
Feb 05, 2014 9.570 9.610 9.610 9.610 300 -0.10(-1.03%)
Feb 03, 2014 9.700 9.710 9.710 9.710 1 +0.16(+1.68%)
Jan 31, 2014 9.550 9.550 9.550 9.550 101 -0.14(-1.44%)
Jan 30, 2014 9.700 9.700 9.690 9.690 320 +0.02(+0.25%)
Jan 29, 2014 9.666 9.666 9.666 9.666 182 +0.11(+1.11%)
Jan 28, 2014 9.590 9.750 9.560 9.560 2,020 -0.06(-0.62%)
Jan 27, 2014 9.520 9.620 9.460 9.620 600 +0.10(+1.05%)
Jan 24, 2014 9.460 9.520 9.460 9.520 400 -0.35(-3.55%)
Jan 23, 2014 9.860 10.00 9.860 9.870 1,183 -0.10(-1.00%)
Jan 22, 2014 10.00 10.00 9.970 9.970 593 +0.32(+3.32%)
Jan 17, 2014 9.650 9.650 9.650 9.650 86 -0.35(-3.51%)
Jan 15, 2014 10.00 10.00 10.00 10.00 0 -0.12(-1.18%)
Jan 08, 2014 10.16 10.12 10.12 10.12 1,100 +0.51(+5.31%)
Jan 06, 2014 10.17 9.610 9.610 9.610 1,000 -0.55(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.