Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.094 6.094 6.094 6.094 9,361 +0.00(+0.00%)
Mar 30, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 29, 2006 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Mar 28, 2006 6.064 6.212 6.064 6.094 847 +0.10(+1.64%)
Mar 27, 2006 5.976 5.995 5.976 5.995 812 +0.07(+1.16%)
Mar 24, 2006 6.133 6.133 5.926 5.926 1,176 -0.05(-0.82%)
Mar 23, 2006 6.005 6.005 5.975 5.975 711 -0.17(-2.72%)
Mar 22, 2006 6.064 6.241 5.975 6.143 2,844 -0.11(-1.73%)
Mar 21, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 20, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 17, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2006 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 15, 2006 5.936 6.251 5.936 6.251 746 -0.02(-0.31%)
Mar 14, 2006 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Mar 13, 2006 6.212 6.281 6.212 6.271 1,264 +0.08(+1.27%)
Mar 10, 2006 6.064 6.369 6.064 6.192 2,222 +0.19(+3.11%)
Mar 09, 2006 6.261 6.261 6.005 6.005 1,581 +0.00(+0.00%)
Mar 08, 2006 6.094 6.094 6.005 6.005 2,539 -0.09(-1.45%)
Mar 07, 2006 6.251 6.251 6.094 6.094 3,590 -0.16(-2.52%)
Mar 06, 2006 6.251 6.251 6.251 6.251 117 -0.15(-2.31%)
Mar 03, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Mar 02, 2006 6.399 6.399 6.399 6.399 304 +0.00(+0.00%)
Mar 01, 2006 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Feb 28, 2006 6.369 6.399 6.369 6.399 1,090 +0.03(+0.46%)
Feb 27, 2006 6.369 6.369 6.369 6.369 711 +0.05(+0.78%)
Feb 24, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 23, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 22, 2006 6.261 6.330 6.251 6.320 4,456 +0.15(+2.39%)
Feb 21, 2006 6.172 6.172 6.172 6.172 609 -0.09(-1.42%)
Feb 17, 2006 6.249 6.261 6.162 6.261 914 +0.02(+0.32%)
Feb 16, 2006 6.251 6.251 6.241 6.241 304 +0.07(+1.12%)
Feb 15, 2006 6.182 6.182 6.172 6.172 203 -0.15(-2.34%)
Feb 14, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 5.926 6.320 5.916 6.320 1,726 +0.35(+5.94%)
Feb 09, 2006 5.907 6.143 5.907 5.966 1,934 -0.28(-4.42%)
Feb 08, 2006 6.025 6.379 6.025 6.241 1,218 +0.23(+3.76%)
Feb 07, 2006 6.015 6.015 6.015 6.015 101 -0.03(-0.49%)
Feb 06, 2006 6.005 6.054 6.005 6.044 716 +0.09(+1.49%)
Feb 03, 2006 5.956 5.956 5.956 5.956 5,395 -0.02(-0.33%)
Feb 02, 2006 5.956 6.005 5.956 5.975 1,463 +0.02(+0.33%)
Feb 01, 2006 5.926 6.075 5.847 5.956 3,980 -0.11(-1.79%)
Jan 31, 2006 5.936 6.064 5.926 6.064 4,485 +0.15(+2.50%)
Jan 30, 2006 5.907 5.916 5.907 5.916 4,146 -0.13(-2.12%)
Jan 27, 2006 6.005 6.044 6.005 6.044 1,015 -0.06(-0.97%)
Jan 26, 2006 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Jan 25, 2006 6.064 6.103 6.064 6.103 1,842 +0.06(+0.98%)
Jan 24, 2006 6.241 6.241 6.044 6.044 406 -0.11(-1.76%)
Jan 23, 2006 5.857 6.340 5.710 6.153 18,132 -0.58(-8.63%)
Jan 20, 2006 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Jan 19, 2006 6.556 6.733 6.399 6.733 2,285 +0.16(+2.40%)
Jan 18, 2006 6.605 6.812 6.576 6.576 2,913 +0.00(+0.00%)
Jan 17, 2006 6.665 6.665 6.576 6.576 707 -0.02(-0.31%)
Jan 13, 2006 6.597 6.597 6.597 6.597 929 -0.43(-6.15%)
Jan 12, 2006 7.029 7.029 7.029 7.029 0 +0.00(+0.00%)
Jan 11, 2006 7.275 7.275 7.029 7.029 406 -0.15(-2.06%)
Jan 10, 2006 7.176 7.176 7.176 7.176 203 -0.07(-0.95%)
Jan 09, 2006 6.792 7.245 6.792 7.245 6,110 +0.44(+6.51%)
Jan 06, 2006 6.802 6.802 6.448 6.802 630 +0.18(+2.67%)
Jan 05, 2006 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Jan 04, 2006 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.