Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 7.870 7.870 7.870 7.870 500 -0.09(-1.13%)
Sep 25, 2014 7.960 7.960 7.960 7.960 200 -0.14(-1.73%)
Sep 24, 2014 7.920 8.150 7.920 8.100 2,750 -0.04(-0.49%)
Sep 23, 2014 8.140 8.140 8.140 8.140 238 -0.13(-1.57%)
Sep 22, 2014 8.030 8.270 8.020 8.270 1,754 +0.37(+4.68%)
Sep 19, 2014 7.920 8.180 7.920 7.900 3,169 -0.05(-0.63%)
Sep 18, 2014 7.990 7.990 7.900 7.950 817 -0.59(-6.94%)
Sep 17, 2014 7.850 8.543 7.850 8.543 2,140 +0.42(+5.20%)
Sep 16, 2014 7.900 8.220 7.900 8.120 2,499 +0.05(+0.63%)
Sep 15, 2014 7.920 8.270 7.880 8.070 6,706 -0.05(-0.62%)
Sep 12, 2014 8.120 8.120 8.120 8.120 241 +0.05(+0.62%)
Sep 11, 2014 8.070 8.070 8.070 8.070 100 +0.16(+2.02%)
Sep 09, 2014 7.860 7.910 7.910 7.910 400 -0.20(-2.47%)
Sep 08, 2014 8.110 8.110 8.110 8.110 437 -0.03(-0.37%)
Sep 05, 2014 8.020 8.150 8.020 8.140 792 +0.15(+1.88%)
Sep 02, 2014 8.000 7.990 7.990 7.990 800 -0.02(-0.25%)
Aug 28, 2014 8.000 8.010 8.010 8.010 2,400 -0.02(-0.25%)
Aug 27, 2014 7.942 8.070 7.942 8.030 5,855 +0.03(+0.37%)
Aug 26, 2014 8.110 8.110 7.940 8.000 1,300 +0.19(+2.43%)
Aug 25, 2014 8.150 8.246 7.760 7.810 8,180 -0.23(-2.86%)
Aug 22, 2014 8.110 8.350 8.110 8.040 5,285 -0.03(-0.37%)
Aug 21, 2014 8.230 8.600 8.060 8.070 5,356 -0.13(-1.59%)
Aug 20, 2014 8.300 8.300 8.060 8.200 4,402 -0.04(-0.49%)
Aug 19, 2014 8.640 8.800 8.240 8.240 16,359 +0.20(+2.49%)
Aug 18, 2014 8.280 8.280 7.750 8.040 7,267 -0.31(-3.71%)
Aug 15, 2014 8.340 8.350 8.320 8.350 1,154 -0.08(-0.95%)
Aug 14, 2014 8.000 8.706 7.980 8.430 12,497 +0.66(+8.49%)
Jul 30, 2014 7.830 7.770 7.770 7.770 1,200 -0.13(-1.65%)
Jul 29, 2014 7.857 7.900 7.750 7.900 501 +0.12(+1.51%)
Jul 16, 2014 7.780 7.782 7.782 7.782 100 -0.73(-8.60%)
Jul 15, 2014 8.515 8.515 8.515 8.515 300 +0.21(+2.59%)
Jul 10, 2014 8.330 8.300 8.300 8.300 1,200 -0.20(-2.35%)
Jul 09, 2014 8.510 8.520 8.500 8.500 700 -0.16(-1.85%)
Jul 08, 2014 8.310 8.914 8.280 8.660 2,521 -0.37(-4.10%)
Jul 07, 2014 7.000 9.550 7.000 9.030 2,030 +1.24(+15.92%)
Jul 03, 2014 7.810 7.790 7.790 7.790 1,000 -0.35(-4.30%)
Jul 02, 2014 8.200 8.200 8.140 8.140 2,809 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.