Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.690 9.670 9.670 9.670 32 -0.18(-1.83%)
Jun 26, 2015 10.32 9.850 9.850 9.850 900 -0.55(-5.29%)
Jun 24, 2015 10.32 10.40 10.40 10.40 2 +0.66(+6.78%)
Jun 22, 2015 9.620 9.740 9.740 9.740 34 +0.12(+1.25%)
Jun 19, 2015 9.950 10.25 9.620 9.620 9,170 -0.57(-5.59%)
Jun 18, 2015 10.05 10.28 9.900 10.19 4,160 +0.26(+2.62%)
Jun 17, 2015 10.34 10.74 9.900 9.930 4,569 -0.14(-1.39%)
Jun 16, 2015 10.46 10.48 10.00 10.07 2,055 -0.37(-3.54%)
Jun 15, 2015 10.74 10.94 9.920 10.44 4,267 -0.37(-3.42%)
Jun 12, 2015 10.44 10.81 10.44 10.81 1,090 +0.73(+7.24%)
Jun 11, 2015 9.940 10.50 9.940 10.08 8,643 +0.75(+8.04%)
Jun 10, 2015 9.810 9.850 9.330 9.330 3,464 -0.28(-2.91%)
Jun 09, 2015 9.260 10.10 8.860 9.610 11,094 +0.55(+6.07%)
Jun 08, 2015 8.350 9.275 8.350 9.060 5,953 +1.13(+14.25%)
Jun 05, 2015 7.781 8.160 7.781 7.930 4,380 +0.07(+0.89%)
Jun 04, 2015 8.010 8.130 7.730 7.860 13,493 +0.01(+0.13%)
Jun 03, 2015 7.360 7.870 7.360 7.850 1,601 +0.12(+1.55%)
Jun 02, 2015 7.649 7.860 7.649 7.730 7,525 -0.13(-1.65%)
Jun 01, 2015 7.920 7.920 7.850 7.860 3,295 -0.02(-0.25%)
May 29, 2015 7.950 7.951 7.500 7.880 5,849 +0.25(+3.28%)
May 28, 2015 7.850 7.850 7.580 7.630 3,904 -0.15(-1.93%)
May 27, 2015 7.650 7.780 7.500 7.780 15,032 +0.08(+1.04%)
May 26, 2015 7.800 7.800 7.700 7.700 1,700 -0.12(-1.53%)
May 22, 2015 7.680 7.820 7.820 7.820 13,700 +0.13(+1.69%)
May 21, 2015 7.620 7.690 7.620 7.690 1,623 +0.06(+0.79%)
May 20, 2015 7.535 7.750 7.535 7.630 7,397 +0.10(+1.33%)
May 19, 2015 7.320 7.530 7.320 7.530 560 -0.45(-5.64%)
May 15, 2015 7.820 7.980 7.980 7.980 5,400 +0.09(+1.14%)
May 14, 2015 7.550 7.890 7.550 7.890 4,157 +0.51(+6.91%)
May 07, 2015 7.380 7.380 7.380 7.380 300 -0.81(-9.89%)
May 05, 2015 8.080 8.190 8.190 8.190 56 +0.11(+1.36%)
May 01, 2015 8.070 8.080 8.080 8.080 600 -0.21(-2.53%)
Apr 29, 2015 8.070 8.290 8.290 8.290 3,000 -0.19(-2.24%)
Apr 28, 2015 8.390 8.480 8.390 8.480 2,402 +0.14(+1.68%)
Apr 27, 2015 8.280 8.340 8.020 8.340 1,913 +0.04(+0.48%)
Apr 24, 2015 8.350 8.350 8.350 8.300 1,700 +0.00(+0.00%)
Apr 21, 2015 8.300 8.300 8.300 8.300 1,000 -0.35(-4.05%)
Apr 20, 2015 8.030 8.650 8.030 8.650 2,027 +0.65(+8.12%)
Apr 16, 2015 7.550 8.001 8.001 8.001 12,600 -0.26(-3.14%)
Apr 15, 2015 8.260 8.260 8.260 8.260 1,500 +0.20(+2.48%)
Apr 02, 2015 7.960 8.060 8.060 8.060 700 +0.26(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.