Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.430 9.684 9.430 9.684 0 +0.25(+2.65%)
Sep 27, 2013 9.100 9.460 9.100 9.434 0 +0.42(+4.71%)
Sep 26, 2013 8.960 9.480 8.960 9.010 0 -0.05(-0.55%)
Sep 23, 2013 9.060 9.060 9.060 9.060 0 -0.22(-2.37%)
Sep 20, 2013 9.080 9.280 8.960 9.280 0 +0.29(+3.23%)
Sep 19, 2013 9.100 9.210 8.990 8.990 0 +0.00(+0.00%)
Sep 18, 2013 8.990 8.990 8.990 8.990 0 -0.05(-0.55%)
Sep 17, 2013 9.140 9.140 9.000 9.040 0 -0.01(-0.11%)
Sep 16, 2013 9.120 9.410 8.510 9.050 0 -0.07(-0.77%)
Sep 13, 2013 9.150 9.440 9.030 9.120 0 -0.16(-1.72%)
Sep 12, 2013 8.992 9.900 8.950 9.280 0 +0.26(+2.88%)
Sep 11, 2013 8.990 9.490 8.950 9.020 0 +0.07(+0.78%)
Sep 10, 2013 8.990 9.001 8.950 8.950 0 -0.06(-0.67%)
Sep 09, 2013 9.260 9.280 8.960 9.010 0 -0.26(-2.80%)
Sep 06, 2013 9.300 9.301 9.257 9.270 0 +0.09(+0.98%)
Sep 05, 2013 9.100 9.180 8.900 9.180 0 +0.33(+3.73%)
Sep 04, 2013 8.950 9.050 8.850 8.850 0 -0.09(-1.01%)
Sep 03, 2013 8.920 8.950 8.870 8.940 0 +0.16(+1.82%)
Aug 28, 2013 8.590 8.780 8.780 8.780 200 +0.09(+1.04%)
Aug 27, 2013 8.690 8.690 8.690 8.690 0 -0.09(-1.03%)
Aug 26, 2013 8.480 8.790 8.480 8.780 0 +0.19(+2.21%)
Aug 21, 2013 8.590 8.590 8.590 8.590 405 -0.01(-0.12%)
Aug 20, 2013 8.440 8.900 8.100 8.600 0 +0.51(+6.30%)
Aug 19, 2013 8.810 9.021 8.090 8.090 0 -0.96(-10.61%)
Aug 16, 2013 8.990 9.050 8.450 9.050 0 +0.06(+0.67%)
Aug 15, 2013 8.770 8.990 8.229 8.990 1,815 +0.11(+1.24%)
Aug 14, 2013 8.840 8.930 7.870 8.880 0 +0.19(+2.19%)
Aug 13, 2013 8.070 8.690 8.070 8.690 4,885 +0.71(+8.90%)
Aug 12, 2013 7.910 7.980 7.910 7.980 421 +0.18(+2.31%)
Aug 09, 2013 7.670 7.890 7.660 7.800 4,499 +0.15(+1.96%)
Aug 08, 2013 7.430 7.650 7.420 7.650 1,962 +0.34(+4.65%)
Aug 02, 2013 7.300 7.310 7.310 7.310 1,700 -0.12(-1.62%)
Aug 01, 2013 7.261 7.450 7.260 7.430 1,511 +0.05(+0.68%)
Jul 31, 2013 7.300 7.380 7.300 7.380 0 -0.02(-0.27%)
Jul 30, 2013 7.340 7.450 7.340 7.400 0 +0.04(+0.54%)
Jul 29, 2013 7.330 7.460 7.330 7.360 0 +0.04(+0.55%)
Jul 25, 2013 7.320 7.320 7.320 7.320 100 -0.12(-1.61%)
Jul 24, 2013 7.550 7.600 7.320 7.440 0 -0.13(-1.72%)
Jul 22, 2013 7.570 7.570 7.570 7.570 0 +0.14(+1.88%)
Jul 19, 2013 7.510 7.690 7.310 7.430 0 -0.17(-2.24%)
Jul 18, 2013 7.600 7.600 7.600 7.600 0 +0.19(+2.56%)
Jul 17, 2013 7.410 7.410 7.410 7.410 300 +0.01(+0.14%)
Jul 16, 2013 7.230 7.400 7.070 7.400 0 +0.03(+0.41%)
Jul 15, 2013 7.290 7.490 7.190 7.370 0 -0.12(-1.60%)
Jul 11, 2013 7.660 7.490 7.490 7.490 1,400 +0.24(+3.31%)
Jul 10, 2013 7.100 7.300 7.100 7.250 0 +0.14(+1.97%)
Jul 09, 2013 7.110 7.110 7.110 7.110 0 -0.10(-1.39%)
Jul 08, 2013 7.210 7.210 7.210 7.210 0 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.