Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Corp (NQ: BRID )

9.600 +0.180 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.031 6.031 6.031 6.031 9,459 +0.00(+0.00%)
Mar 30, 2006 6.031 6.031 6.031 6.031 0 +0.00(+0.00%)
Mar 29, 2006 6.031 6.031 6.031 6.031 0 +0.00(+0.00%)
Mar 28, 2006 6.001 6.147 6.001 6.031 856 +0.10(+1.64%)
Mar 27, 2006 5.915 5.933 5.915 5.933 821 +0.07(+1.16%)
Mar 24, 2006 6.069 6.069 5.865 5.865 1,188 -0.05(-0.82%)
Mar 23, 2006 5.943 5.943 5.914 5.914 718 -0.17(-2.72%)
Mar 22, 2006 6.001 6.177 5.914 6.079 2,874 -0.11(-1.73%)
Mar 21, 2006 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Mar 20, 2006 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Mar 17, 2006 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Mar 16, 2006 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Mar 15, 2006 5.875 6.186 5.875 6.186 754 -0.02(-0.31%)
Mar 14, 2006 6.206 6.206 6.206 6.206 0 +0.00(+0.00%)
Mar 13, 2006 6.147 6.216 6.147 6.206 1,277 +0.08(+1.27%)
Mar 10, 2006 6.001 6.303 6.001 6.128 2,245 +0.19(+3.11%)
Mar 09, 2006 6.196 6.196 5.943 5.943 1,598 +0.00(+0.00%)
Mar 08, 2006 6.031 6.031 5.943 5.943 2,566 -0.09(-1.45%)
Mar 07, 2006 6.186 6.186 6.031 6.031 3,628 -0.16(-2.52%)
Mar 06, 2006 6.186 6.186 6.186 6.186 119 -0.15(-2.31%)
Mar 03, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Mar 02, 2006 6.333 6.333 6.333 6.333 307 +0.00(+0.00%)
Mar 01, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 28, 2006 6.303 6.333 6.303 6.333 1,102 +0.03(+0.46%)
Feb 27, 2006 6.303 6.303 6.303 6.303 718 +0.05(+0.78%)
Feb 24, 2006 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Feb 23, 2006 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Feb 22, 2006 6.196 6.264 6.186 6.255 4,503 +0.15(+2.39%)
Feb 21, 2006 6.108 6.108 6.108 6.108 615 -0.09(-1.42%)
Feb 17, 2006 6.185 6.196 6.099 6.196 923 +0.02(+0.32%)
Feb 16, 2006 6.186 6.186 6.177 6.177 307 +0.07(+1.12%)
Feb 15, 2006 6.118 6.118 6.108 6.108 205 -0.15(-2.34%)
Feb 14, 2006 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Feb 13, 2006 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Feb 10, 2006 5.865 6.255 5.855 6.255 1,744 +0.35(+5.94%)
Feb 09, 2006 5.845 6.079 5.845 5.904 1,954 -0.27(-4.42%)
Feb 08, 2006 5.962 6.313 5.962 6.177 1,231 +0.22(+3.76%)
Feb 07, 2006 5.953 5.953 5.953 5.953 102 -0.03(-0.49%)
Feb 06, 2006 5.943 5.992 5.943 5.982 723 +0.09(+1.49%)
Feb 03, 2006 5.894 5.894 5.894 5.894 5,451 -0.02(-0.33%)
Feb 02, 2006 5.894 5.943 5.894 5.914 1,479 +0.02(+0.33%)
Feb 01, 2006 5.865 6.013 5.787 5.894 4,021 -0.11(-1.79%)
Jan 31, 2006 5.875 6.001 5.865 6.001 4,532 +0.15(+2.50%)
Jan 30, 2006 5.845 5.855 5.845 5.855 4,189 -0.13(-2.12%)
Jan 27, 2006 5.943 5.982 5.943 5.982 1,026 -0.06(-0.97%)
Jan 26, 2006 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 25, 2006 6.001 6.040 6.001 6.040 1,861 +0.06(+0.98%)
Jan 24, 2006 6.177 6.177 5.982 5.982 410 -0.11(-1.76%)
Jan 23, 2006 5.797 6.274 5.651 6.089 18,322 -0.57(-8.63%)
Jan 20, 2006 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Jan 19, 2006 6.488 6.664 6.333 6.664 2,309 +0.16(+2.40%)
Jan 18, 2006 6.537 6.742 6.508 6.508 2,943 +0.00(+0.00%)
Jan 17, 2006 6.596 6.596 6.508 6.508 714 -0.02(-0.31%)
Jan 13, 2006 6.528 6.528 6.528 6.528 939 -0.43(-6.15%)
Jan 12, 2006 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Jan 11, 2006 7.200 7.200 6.956 6.956 410 -0.15(-2.06%)
Jan 10, 2006 7.102 7.102 7.102 7.102 205 -0.07(-0.95%)
Jan 09, 2006 6.722 7.170 6.722 7.170 6,174 +0.44(+6.51%)
Jan 06, 2006 6.732 6.732 6.381 6.732 637 +0.18(+2.67%)
Jan 05, 2006 6.557 6.557 6.557 6.557 0 +0.00(+0.00%)
Jan 04, 2006 6.557 6.557 6.557 6.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.