Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.120 1.170 1.040 1.050 535,203 -0.07(-6.25%)
Apr 28, 2022 1.120 1.150 1.040 1.120 552,790 +0.00(+0.00%)
Apr 27, 2022 1.130 1.170 1.100 1.120 461,231 -0.02(-1.75%)
Apr 26, 2022 1.180 1.200 1.120 1.140 374,017 -0.05(-4.20%)
Apr 25, 2022 1.210 1.260 1.180 1.190 375,602 -0.05(-4.03%)
Apr 22, 2022 1.280 1.320 1.220 1.240 382,178 -0.04(-3.13%)
Apr 21, 2022 1.400 1.400 1.260 1.280 355,689 -0.07(-5.19%)
Apr 20, 2022 1.430 1.440 1.306 1.350 500,112 -0.07(-4.93%)
Apr 19, 2022 1.450 1.469 1.400 1.420 297,180 -0.03(-2.07%)
Apr 18, 2022 1.670 1.670 1.411 1.450 626,913 -0.19(-11.59%)
Apr 14, 2022 1.690 1.705 1.610 1.640 293,627 -0.06(-3.53%)
Apr 13, 2022 1.650 1.763 1.620 1.700 356,341 +0.07(+4.29%)
Apr 12, 2022 1.710 1.720 1.601 1.630 462,176 -0.04(-2.40%)
Apr 11, 2022 1.730 1.760 1.610 1.670 601,672 -0.08(-4.57%)
Apr 08, 2022 1.780 1.828 1.720 1.750 384,499 -0.03(-1.69%)
Apr 07, 2022 1.850 1.899 1.700 1.780 537,279 -0.08(-4.30%)
Apr 06, 2022 1.920 1.950 1.800 1.860 484,832 -0.08(-4.12%)
Apr 05, 2022 1.990 2.040 1.930 1.940 322,157 -0.09(-4.43%)
Apr 04, 2022 2.000 2.050 1.990 2.030 358,208 +0.03(+1.50%)
Apr 01, 2022 2.050 2.120 1.960 2.000 417,838 -0.05(-2.44%)
Mar 31, 2022 2.100 2.100 2.030 2.050 449,659 -0.01(-0.49%)
Mar 30, 2022 2.100 2.259 2.020 2.060 651,806 -0.02(-0.96%)
Mar 29, 2022 2.100 2.199 2.070 2.080 571,866 +0.00(+0.00%)
Mar 28, 2022 2.160 2.160 2.042 2.080 458,034 -0.01(-0.48%)
Mar 25, 2022 2.250 2.260 2.060 2.090 455,932 -0.09(-4.13%)
Mar 24, 2022 2.200 2.260 2.110 2.180 349,562 +0.04(+1.87%)
Mar 23, 2022 2.100 2.288 2.050 2.140 476,704 +0.02(+0.94%)
Mar 22, 2022 2.040 2.150 2.040 2.120 464,951 +0.08(+3.92%)
Mar 21, 2022 2.160 2.160 2.000 2.040 404,061 +0.00(+0.00%)
Mar 18, 2022 2.030 2.100 2.000 2.040 587,191 +0.02(+0.99%)
Mar 17, 2022 1.830 2.090 1.820 2.020 659,084 +0.15(+8.02%)
Mar 16, 2022 1.830 1.880 1.760 1.870 453,441 +0.09(+5.06%)
Mar 15, 2022 1.790 1.810 1.710 1.780 269,161 +0.02(+1.14%)
Mar 14, 2022 1.920 1.970 1.735 1.760 302,395 -0.17(-8.81%)
Mar 11, 2022 2.000 2.090 1.880 1.930 471,510 -0.06(-3.02%)
Mar 10, 2022 1.930 1.990 1.880 1.990 351,888 +0.04(+2.05%)
Mar 09, 2022 1.930 2.000 1.900 1.950 454,160 +0.07(+3.72%)
Mar 08, 2022 1.940 1.950 1.800 1.880 391,311 +0.00(+0.00%)
Mar 07, 2022 1.930 1.960 1.860 1.880 333,278 -0.03(-1.57%)
Mar 04, 2022 2.000 2.030 1.900 1.910 221,979 -0.11(-5.45%)
Mar 03, 2022 2.270 2.280 2.000 2.020 434,109 -0.23(-10.22%)
Mar 02, 2022 2.300 2.350 2.210 2.250 212,751 -0.02(-0.88%)
Mar 01, 2022 2.340 2.358 2.210 2.270 187,477 +0.01(+0.44%)
Feb 28, 2022 2.210 2.380 2.170 2.260 334,600 +0.03(+1.35%)
Feb 25, 2022 2.240 2.259 2.180 2.230 252,490 +0.03(+1.36%)
Feb 24, 2022 1.990 2.210 1.929 2.200 381,315 +0.16(+7.84%)
Feb 23, 2022 2.210 2.216 2.035 2.040 225,667 -0.12(-5.56%)
Feb 22, 2022 2.200 2.220 2.090 2.160 291,825 -0.05(-2.26%)
Feb 18, 2022 2.210 0 -0.08(-3.49%)
Feb 17, 2022 2.360 2.405 2.260 2.290 259,459 -0.14(-5.76%)
Feb 16, 2022 2.440 2.460 2.320 2.430 245,574 -0.01(-0.41%)
Feb 15, 2022 2.310 2.440 2.220 2.440 504,227 +0.26(+11.93%)
Feb 14, 2022 2.330 2.330 2.151 2.180 369,259 -0.10(-4.39%)
Feb 11, 2022 2.420 2.480 2.240 2.280 381,566 -0.11(-4.60%)
Feb 10, 2022 2.400 2.570 2.330 2.390 355,934 -0.09(-3.63%)
Feb 09, 2022 2.400 2.500 2.350 2.480 319,761 +0.15(+6.44%)
Feb 08, 2022 2.420 2.440 2.290 2.330 233,247 -0.08(-3.32%)
Feb 07, 2022 2.390 2.490 2.350 2.410 283,437 +0.01(+0.42%)
Feb 04, 2022 2.310 2.430 2.270 2.400 320,328 +0.04(+1.69%)
Feb 03, 2022 2.370 2.340 2.360 208,107 -0.08(-3.48%)
Feb 02, 2022 2.740 2.740 2.420 2.445 322,415 -0.25(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.