Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.120 1.170 1.040 1.050 535,203 -0.07(-6.25%)
Apr 28, 2022 1.120 1.150 1.040 1.120 552,790 +0.00(+0.00%)
Apr 27, 2022 1.130 1.170 1.100 1.120 461,231 -0.02(-1.75%)
Apr 26, 2022 1.180 1.200 1.120 1.140 374,017 -0.05(-4.20%)
Apr 25, 2022 1.210 1.260 1.180 1.190 375,602 -0.05(-4.03%)
Apr 22, 2022 1.280 1.320 1.220 1.240 382,178 -0.04(-3.13%)
Apr 21, 2022 1.400 1.400 1.260 1.280 355,689 -0.07(-5.19%)
Apr 20, 2022 1.430 1.440 1.306 1.350 500,112 -0.07(-4.93%)
Apr 19, 2022 1.450 1.469 1.400 1.420 297,180 -0.03(-2.07%)
Apr 18, 2022 1.670 1.670 1.411 1.450 626,913 -0.19(-11.59%)
Apr 14, 2022 1.690 1.705 1.610 1.640 293,627 -0.06(-3.53%)
Apr 13, 2022 1.650 1.763 1.620 1.700 356,341 +0.07(+4.29%)
Apr 12, 2022 1.710 1.720 1.601 1.630 462,176 -0.04(-2.40%)
Apr 11, 2022 1.730 1.760 1.610 1.670 601,672 -0.08(-4.57%)
Apr 08, 2022 1.780 1.828 1.720 1.750 384,499 -0.03(-1.69%)
Apr 07, 2022 1.850 1.899 1.700 1.780 537,279 -0.08(-4.30%)
Apr 06, 2022 1.920 1.950 1.800 1.860 484,832 -0.08(-4.12%)
Apr 05, 2022 1.990 2.040 1.930 1.940 322,157 -0.09(-4.43%)
Apr 04, 2022 2.000 2.050 1.990 2.030 358,208 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.