Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.753 3.826 3.704 3.802 7,967 +0.08(+2.09%)
Nov 29, 2021 3.812 3.930 3.704 3.724 32,668 -0.14(-3.66%)
Nov 26, 2021 3.924 3.948 3.802 3.865 5,973 -0.03(-0.87%)
Nov 24, 2021 3.962 3.997 3.839 3.899 4,827 +0.00(+0.00%)
Nov 23, 2021 4.045 4.084 3.841 3.899 12,962 -0.05(-1.23%)
Nov 22, 2021 4.084 4.094 3.940 3.948 11,043 -0.06(-1.46%)
Nov 19, 2021 3.948 4.094 3.919 4.006 5,340 +0.02(+0.49%)
Nov 18, 2021 4.143 3.997 3.967 3.987 16,192 -0.13(-3.08%)
Nov 17, 2021 3.899 4.201 3.899 4.114 10,808 +0.07(+1.69%)
Nov 16, 2021 4.143 4.231 4.045 4.045 17,440 -0.12(-2.81%)
Nov 15, 2021 4.187 4.225 4.055 4.162 6,587 +0.02(+0.47%)
Nov 12, 2021 4.143 4.143 4.036 4.143 11,772 +0.12(+2.91%)
Nov 11, 2021 4.045 4.133 3.975 4.026 7,442 -0.05(-1.20%)
Nov 10, 2021 4.162 4.075 4.075 16,294 -0.22(-5.22%)
Nov 09, 2021 4.201 4.299 4.104 4.299 7,817 +0.11(+2.56%)
Nov 08, 2021 4.338 4.377 4.153 4.192 19,706 -0.20(-4.66%)
Nov 05, 2021 4.192 4.416 4.192 4.396 8,174 +0.11(+2.50%)
Nov 04, 2021 4.396 4.435 4.211 4.289 9,783 -0.09(-2.00%)
Nov 03, 2021 4.143 4.426 4.143 4.377 47,042 +0.21(+5.15%)
Nov 02, 2021 4.153 4.240 4.016 4.162 17,601 +0.01(+0.23%)
Nov 01, 2021 3.977 4.240 3.967 4.153 47,597 +0.18(+4.41%)
Oct 29, 2021 4.026 4.094 3.949 3.977 9,476 -0.03(-0.73%)
Oct 28, 2021 3.910 4.075 3.910 4.006 9,690 +0.13(+3.27%)
Oct 27, 2021 3.899 3.977 3.880 3.880 15,252 -0.10(-2.45%)
Oct 26, 2021 3.920 3.894 3.977 26,199 -0.08(-1.92%)
Oct 25, 2021 4.045 4.133 3.851 4.055 35,286 +0.07(+1.71%)
Oct 22, 2021 4.065 4.094 3.958 3.987 11,240 -0.10(-2.39%)
Oct 21, 2021 4.114 4.114 4.045 4.084 8,350 -0.06(-1.41%)
Oct 20, 2021 4.094 4.143 4.075 4.143 5,216 +0.10(+2.41%)
Oct 19, 2021 4.192 4.279 4.045 4.045 13,806 -0.10(-2.35%)
Oct 18, 2021 4.055 4.260 4.055 4.143 20,835 -0.08(-1.85%)
Oct 15, 2021 4.328 4.377 4.172 4.221 9,999 -0.07(-1.59%)
Oct 14, 2021 4.182 4.289 4.143 4.289 9,645 +0.09(+2.09%)
Oct 13, 2021 4.250 4.328 4.182 4.201 11,633 -0.07(-1.60%)
Oct 12, 2021 4.464 4.474 4.231 4.270 13,511 -0.12(-2.67%)
Oct 11, 2021 4.387 4.465 4.123 4.387 23,905 +0.01(+0.22%)
Oct 08, 2021 4.279 4.377 4.221 4.377 19,549 +0.16(+3.70%)
Oct 07, 2021 4.416 4.426 4.192 4.221 33,713 -0.15(-3.35%)
Oct 06, 2021 4.006 4.416 4.002 4.367 92,570 +0.29(+7.18%)
Oct 05, 2021 4.036 4.192 3.968 4.075 22,176 +0.00(+0.00%)
Oct 04, 2021 4.172 4.192 3.997 4.075 33,748 -0.03(-0.71%)
Oct 01, 2021 4.065 4.192 3.948 4.104 16,459 +0.06(+1.45%)
Sep 30, 2021 3.860 4.211 3.802 4.045 87,943 +0.19(+4.80%)
Sep 29, 2021 3.938 3.938 3.831 3.860 7,637 +0.00(+0.00%)
Sep 28, 2021 3.880 3.938 3.821 3.860 10,329 -0.04(-1.00%)
Sep 27, 2021 3.919 3.938 3.841 3.899 22,716 +0.02(+0.50%)
Sep 24, 2021 3.698 3.977 3.698 3.880 67,334 +0.07(+1.79%)
Sep 23, 2021 3.695 3.812 3.662 3.812 10,947 +0.11(+2.89%)
Sep 22, 2021 3.734 3.831 3.636 3.704 20,524 -0.05(-1.30%)
Sep 21, 2021 3.550 3.870 3.513 3.753 26,638 +0.02(+0.52%)
Sep 20, 2021 3.860 3.899 3.646 3.734 70,478 -0.17(-4.25%)
Sep 17, 2021 3.802 3.899 3.743 3.899 38,280 +0.14(+3.63%)
Sep 16, 2021 3.738 3.860 3.734 3.763 15,219 +0.03(+0.78%)
Sep 15, 2021 3.773 3.899 3.734 3.734 11,164 -0.08(-2.05%)
Sep 14, 2021 3.776 3.831 3.724 3.812 46,273 +0.01(+0.26%)
Sep 13, 2021 3.831 3.890 3.738 3.802 80,619 -0.02(-0.51%)
Sep 10, 2021 3.938 3.958 3.821 3.821 21,290 -0.14(-3.45%)
Sep 09, 2021 3.782 4.036 3.782 3.958 164,964 +0.14(+3.57%)
Sep 08, 2021 3.802 3.958 3.734 3.821 117,882 +0.02(+0.51%)
Sep 07, 2021 3.899 4.026 3.802 3.802 17,360 -0.13(-3.23%)
Sep 03, 2021 4.016 4.055 3.886 3.929 55,973 -0.09(-2.18%)
Sep 02, 2021 4.231 4.279 4.006 4.016 82,043 -0.22(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.