Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.686 2.686 2.686 147 +0.00(+0.00%)
Sep 27, 2019 2.686 2.686 2.686 137 +0.00(+0.00%)
Sep 26, 2019 2.686 2.686 2.686 117 +0.00(+0.00%)
Sep 25, 2019 2.555 2.696 2.555 2.686 1,035 +0.11(+4.14%)
Sep 24, 2019 2.618 2.657 2.546 2.580 1,943 -0.08(-2.92%)
Sep 23, 2019 2.609 2.667 2.599 2.657 2,720 +0.22(+9.16%)
Sep 20, 2019 2.861 2.861 2.434 2.434 7,218 -0.15(-5.64%)
Sep 19, 2019 2.677 2.822 2.531 2.580 3,758 -0.17(-6.34%)
Sep 18, 2019 2.657 2.754 2.618 2.754 3,168 +0.10(+3.65%)
Sep 17, 2019 2.657 2.657 2.570 2.657 1,931 +0.01(+0.37%)
Sep 16, 2019 2.657 2.657 2.473 2.647 3,236 -0.01(-0.36%)
Sep 13, 2019 2.653 2.657 2.594 2.657 2,268 +0.00(+0.00%)
Sep 12, 2019 2.735 2.735 2.657 2.657 1,022 +0.18(+7.45%)
Sep 11, 2019 2.473 2.473 2.473 2.473 119 -0.19(-7.27%)
Sep 10, 2019 2.667 2.667 2.667 37 +0.00(+0.00%)
Sep 09, 2019 2.667 2.667 2.667 7 +0.00(+0.00%)
Sep 06, 2019 2.667 2.667 2.667 2.667 309 +0.05(+1.85%)
Sep 05, 2019 2.618 2.618 2.618 123 +0.00(+0.00%)
Sep 04, 2019 2.764 2.764 2.618 2.618 309 +0.09(+3.45%)
Sep 03, 2019 2.337 2.570 2.337 2.531 3,544 +0.09(+3.57%)
Aug 30, 2019 2.492 2.667 2.386 2.444 10,311 -0.19(-7.35%)
Aug 29, 2019 2.483 2.754 2.483 2.638 5,556 +0.15(+6.01%)
Aug 28, 2019 2.686 2.700 2.488 2.488 1,731 -0.09(-3.54%)
Aug 27, 2019 2.657 2.706 2.580 2.580 1,603 -0.07(-2.56%)
Aug 26, 2019 2.638 2.647 2.521 2.647 4,406 -0.06(-2.36%)
Aug 23, 2019 2.609 2.711 2.512 2.711 3,609 +0.14(+5.51%)
Aug 22, 2019 2.566 2.570 2.566 2.570 575 +0.06(+2.32%)
Aug 21, 2019 2.308 2.512 2.308 2.512 16,776 +0.16(+6.58%)
Aug 20, 2019 2.323 2.429 2.285 2.357 14,256 +0.03(+1.25%)
Aug 19, 2019 2.327 2.327 2.327 2.327 332 -0.01(-0.41%)
Aug 16, 2019 2.337 2.337 2.337 49 +0.00(+0.00%)
Aug 15, 2019 2.318 2.337 2.318 2.337 376 +0.07(+2.99%)
Aug 14, 2019 2.182 2.318 2.182 2.269 1,588 -0.11(-4.53%)
Aug 13, 2019 2.395 2.415 2.377 2.377 1,431 -0.02(-0.77%)
Aug 12, 2019 2.376 2.395 2.376 2.395 289 +0.07(+2.92%)
Aug 09, 2019 2.182 2.347 2.182 2.327 1,134 -0.02(-0.83%)
Aug 08, 2019 2.395 2.395 2.347 2.347 798 +0.01(+0.42%)
Aug 07, 2019 2.298 2.366 2.298 2.337 1,052 +0.17(+8.07%)
Aug 06, 2019 2.250 2.318 2.056 2.163 8,869 -0.11(-4.90%)
Aug 05, 2019 2.167 2.274 2.167 2.274 1,196 -0.00(-0.21%)
Aug 02, 2019 2.279 2.279 2.279 2.279 824 +0.00(+0.00%)
Aug 01, 2019 2.279 2.279 2.279 2.279 904 +0.00(+0.00%)
Jul 31, 2019 2.405 2.405 2.279 2.279 2,440 -0.01(-0.42%)
Jul 30, 2019 2.337 2.405 2.279 2.289 3,313 -0.12(-4.84%)
Jul 29, 2019 2.415 2.415 2.290 2.405 692 +0.16(+7.36%)
Jul 26, 2019 2.313 2.313 2.240 2.240 618 +0.00(+0.00%)
Jul 24, 2019 2.240 2.240 2.240 0 -0.16(-6.85%)
Jul 23, 2019 2.395 2.405 2.386 2.405 1,710 +0.00(+0.20%)
Jul 22, 2019 2.357 2.400 2.357 2.400 1,573 +0.06(+2.70%)
Jul 19, 2019 2.337 2.337 2.337 7 +0.00(+0.00%)
Jul 18, 2019 2.337 2.337 2.337 136 +0.00(+0.00%)
Jul 17, 2019 2.327 2.337 2.327 2.337 442 +0.05(+2.29%)
Jul 16, 2019 2.182 2.308 2.182 2.285 1,751 +0.05(+2.37%)
Jul 15, 2019 2.221 2.236 2.221 2.232 1,792 +0.01(+0.50%)
Jul 12, 2019 2.318 2.318 2.221 2.221 1,237 +0.00(+0.00%)
Jul 11, 2019 2.274 2.274 2.221 2.221 888 +0.00(+0.00%)
Jul 10, 2019 2.269 2.337 2.192 2.221 2,525 -0.12(-4.98%)
Jul 09, 2019 2.337 2.337 2.337 1 +0.00(+0.00%)
Jul 08, 2019 2.366 2.366 2.337 2.337 487 +0.02(+0.84%)
Jul 05, 2019 2.201 2.327 2.201 2.318 3,299 +0.02(+0.83%)
Jul 03, 2019 2.405 2.405 2.299 2.299 1,237 +0.00(+0.14%)
Jul 02, 2019 2.250 2.318 2.247 2.295 2,439 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.