Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.443 1.631 1.443 1.443 892 -0.11(-6.93%)
Jun 27, 2008 1.882 1.882 1.550 1.550 6,695 +0.12(+8.12%)
Jun 26, 2008 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Jun 25, 2008 1.434 1.434 1.434 1.434 1,115 +0.00(+0.00%)
Jun 24, 2008 1.273 1.470 1.273 1.434 7,388 -0.04(-2.44%)
Jun 23, 2008 1.273 1.470 1.273 1.470 3,512 -0.03(-1.80%)
Jun 20, 2008 1.479 1.506 1.434 1.497 7,176 -0.08(-5.11%)
Jun 19, 2008 1.389 1.909 1.380 1.577 13,047 +0.20(+14.29%)
Jun 18, 2008 1.380 1.389 1.380 1.380 1,450 -0.01(-0.65%)
Jun 17, 2008 1.335 1.497 1.335 1.389 4,404 +0.05(+4.03%)
Jun 16, 2008 1.326 1.335 1.326 1.335 4,906 +0.04(+2.76%)
Jun 13, 2008 1.273 1.299 1.273 1.299 1,004 -0.03(-2.03%)
Jun 12, 2008 1.273 1.326 1.273 1.326 4,418 +0.01(+0.68%)
Jun 11, 2008 1.264 1.335 1.264 1.317 18,804 +0.09(+7.30%)
Jun 10, 2008 1.228 1.228 1.174 1.228 1,729 -0.04(-2.84%)
Jun 09, 2008 1.228 1.264 1.219 1.264 1,299 -0.01(-0.70%)
Jun 06, 2008 1.228 1.273 1.228 1.273 1,004 -0.03(-2.06%)
Jun 05, 2008 1.246 1.299 1.228 1.299 6,287 +0.01(+0.69%)
Jun 04, 2008 1.290 1.299 1.273 1.290 2,343 -0.01(-0.69%)
Jun 03, 2008 1.326 1.335 1.246 1.299 17,630 +0.04(+3.57%)
Jun 02, 2008 1.335 1.335 1.255 1.255 2,566 -0.03(-2.10%)
May 30, 2008 1.308 1.308 1.282 1.282 2,875 -0.02(-1.38%)
May 29, 2008 1.308 1.461 1.282 1.299 7,141 -0.04(-3.33%)
May 28, 2008 1.335 1.344 1.317 1.344 2,454 -0.04(-3.23%)
May 27, 2008 1.443 1.452 1.380 1.389 3,291 +0.01(+0.65%)
May 26, 2008 1.506 1.506 1.371 1.380 3,302 +0.00(+0.00%)
May 23, 2008 1.506 1.506 1.371 1.380 3,302 -0.18(-11.49%)
May 22, 2008 1.559 1.559 1.559 1.559 245 +0.04(+2.35%)
May 21, 2008 1.586 1.586 1.497 1.523 6,940 +0.04(+2.41%)
May 20, 2008 1.550 1.550 1.461 1.488 3,682 -0.04(-2.35%)
May 19, 2008 1.622 1.631 1.523 1.523 19,557 -0.18(-10.53%)
May 16, 2008 1.739 1.739 1.595 1.703 4,017 +0.05(+3.26%)
May 15, 2008 1.658 1.954 1.622 1.649 26,018 -0.10(-5.64%)
May 14, 2008 1.703 1.972 1.685 1.748 3,514 +0.01(+0.52%)
May 13, 2008 1.846 1.846 1.649 1.739 2,778 -0.16(-8.49%)
May 12, 2008 1.972 1.972 1.882 1.900 6,472 -0.07(-3.64%)
May 09, 2008 1.909 2.061 1.909 1.972 1,896 +0.13(+7.32%)
May 08, 2008 1.846 1.846 1.837 1.837 4,580 +0.00(+0.00%)
May 07, 2008 1.846 1.846 1.837 1.837 781 +0.00(+0.00%)
May 06, 2008 1.998 1.998 1.837 1.837 7,157 -0.22(-10.87%)
May 05, 2008 2.016 2.106 2.016 2.061 3,574 +0.05(+2.36%)
May 02, 2008 1.927 2.106 1.927 2.014 3,124 -0.15(-6.76%)
May 01, 2008 2.240 2.240 1.989 2.160 8,257 +0.03(+1.26%)
Apr 30, 2008 1.963 2.688 1.963 2.133 66,315 +0.25(+13.33%)
Apr 29, 2008 1.882 1.882 1.882 1.882 553 +0.04(+1.94%)
Apr 28, 2008 1.837 1.891 1.837 1.846 1,339 +0.03(+1.48%)
Apr 25, 2008 1.810 1.963 1.810 1.819 3,628 +0.01(+0.45%)
Apr 24, 2008 1.810 1.811 1.810 1.811 1,595 +0.00(+0.05%)
Apr 23, 2008 1.792 1.810 1.792 1.810 2,683 +0.01(+0.50%)
Apr 22, 2008 1.748 1.963 1.748 1.801 5,888 -0.05(-2.90%)
Apr 21, 2008 1.873 1.873 1.748 1.855 6,190 +0.00(+0.00%)
Apr 18, 2008 1.541 1.855 1.532 1.855 22,722 +0.31(+20.35%)
Apr 17, 2008 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Apr 16, 2008 1.550 1.550 1.541 1.541 669 +0.00(+0.00%)
Apr 15, 2008 1.452 1.559 1.362 1.541 10,074 +0.06(+4.24%)
Apr 14, 2008 1.389 1.595 1.371 1.479 5,230 +0.09(+6.45%)
Apr 11, 2008 1.362 1.577 1.362 1.389 2,008 +0.01(+0.65%)
Apr 10, 2008 1.416 1.550 1.308 1.380 6,534 -0.04(-2.53%)
Apr 09, 2008 1.389 1.416 1.389 1.416 4,017 +0.07(+5.33%)
Apr 08, 2008 1.335 1.344 1.335 1.344 223 +0.00(+0.00%)
Apr 07, 2008 1.389 1.389 1.344 1.344 892 -0.06(-4.32%)
Apr 04, 2008 1.405 1.405 1.405 1.405 251 -0.02(-1.40%)
Apr 03, 2008 1.425 1.425 1.389 1.425 2,861 +0.00(+0.00%)
Apr 02, 2008 1.398 1.425 1.398 1.425 14,211 +0.03(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.