Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.009 6.039 5.956 5.966 637,304,000 -0.05(-0.88%)
Dec 28, 2007 6.041 6.071 5.930 6.019 822,287,872 +0.04(+0.63%)
Dec 27, 2007 5.992 6.113 5.957 5.981 942,542,464 -0.01(-0.19%)
Dec 26, 2007 5.994 6.053 5.928 5.992 833,795,456 +0.00(+0.08%)
Dec 24, 2007 5.874 6.004 5.867 5.988 569,496,704 +0.15(+2.52%)
Dec 21, 2007 5.726 5.840 5.719 5.840 1,178,885,120 +0.20(+3.58%)
Dec 20, 2007 5.585 5.657 5.522 5.638 915,782,336 +0.12(+2.23%)
Dec 19, 2007 5.511 5.561 5.448 5.515 979,545,152 +0.00(+0.08%)
Dec 18, 2007 5.618 5.642 5.379 5.511 1,449,098,496 -0.04(-0.77%)
Dec 17, 2007 5.744 5.802 5.511 5.554 1,213,848,960 -0.18(-3.15%)
Dec 14, 2007 5.734 6.024 5.709 5.734 799,559,936 -0.04(-0.75%)
Dec 13, 2007 5.728 5.786 5.657 5.778 1,025,397,632 +0.03(+0.51%)
Dec 12, 2007 5.826 5.857 5.595 5.748 1,450,934,016 +0.07(+1.23%)
Dec 11, 2007 5.866 5.928 5.644 5.679 1,315,094,656 -0.17(-2.92%)
Dec 10, 2007 5.831 5.893 5.804 5.849 855,889,536 -0.00(-0.05%)
Dec 07, 2007 5.739 5.873 5.663 5.852 1,263,596,544 +0.13(+2.29%)
Dec 06, 2007 5.608 5.726 5.606 5.721 1,067,037,504 +0.13(+2.40%)
Dec 05, 2007 5.508 5.602 5.494 5.587 1,057,122,368 +0.17(+3.16%)
Dec 04, 2007 5.335 5.448 5.331 5.416 917,183,296 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.