Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 36.69 36.69 35.77 36.09 0 -0.38(-1.03%)
Nov 27, 2013 35.40 36.59 35.03 36.46 0 +1.41(+4.02%)
Nov 26, 2013 34.00 35.56 33.45 35.05 0 -1.99(-5.37%)
Nov 25, 2013 36.46 37.40 36.46 37.04 430,154 +0.58(+1.59%)
Nov 22, 2013 36.90 36.90 35.74 36.46 0 -0.59(-1.59%)
Nov 21, 2013 35.32 37.98 35.02 37.05 421,551 +2.03(+5.80%)
Nov 20, 2013 34.33 35.38 34.11 35.02 0 +0.77(+2.25%)
Nov 19, 2013 34.25 34.51 33.99 34.25 1,863,044 +0.13(+0.38%)
Nov 18, 2013 33.90 34.76 33.83 34.12 0 +0.22(+0.65%)
Nov 15, 2013 33.56 34.07 33.55 33.90 0 +1.12(+3.43%)
Nov 14, 2013 32.68 32.87 32.48 32.77 0 +0.17(+0.54%)
Nov 13, 2013 32.53 32.90 32.43 32.60 0 -0.18(-0.55%)
Nov 12, 2013 32.54 32.90 32.47 32.78 0 +0.04(+0.12%)
Nov 11, 2013 32.83 33.02 32.46 32.74 0 -0.29(-0.88%)
Nov 08, 2013 33.14 33.18 32.60 33.03 0 -0.14(-0.42%)
Nov 07, 2013 33.76 33.86 33.16 33.17 63,030 -0.39(-1.16%)
Nov 06, 2013 34.03 34.03 33.49 33.56 35,217 -0.15(-0.44%)
Nov 05, 2013 33.58 33.86 33.51 33.71 0 -0.05(-0.15%)
Nov 04, 2013 33.80 33.90 33.59 33.76 76,351 +0.04(+0.12%)
Nov 01, 2013 33.90 34.18 32.75 33.72 0 -0.20(-0.59%)
Oct 31, 2013 34.44 34.63 33.74 33.92 0 -0.55(-1.60%)
Oct 30, 2013 35.39 35.50 34.09 34.47 78,109 -0.92(-2.60%)
Oct 29, 2013 35.40 35.64 34.95 35.39 0 +0.14(+0.40%)
Oct 28, 2013 35.52 35.88 34.75 35.25 0 -0.27(-0.76%)
Oct 25, 2013 35.87 36.00 35.09 35.52 0 -0.22(-0.62%)
Oct 24, 2013 34.39 35.98 34.39 35.74 158,705 +1.44(+4.20%)
Oct 23, 2013 33.23 34.39 33.05 34.30 0 +0.91(+2.73%)
Oct 22, 2013 33.37 34.07 32.97 33.39 189,551 +0.17(+0.51%)
Oct 21, 2013 33.30 33.49 32.62 33.22 128,458 -0.08(-0.24%)
Oct 18, 2013 33.38 33.50 32.89 33.30 84,418 +0.17(+0.51%)
Oct 17, 2013 32.22 33.26 32.02 33.13 67,945 +0.66(+2.03%)
Oct 16, 2013 32.81 32.88 31.97 32.47 87,568 -0.06(-0.18%)
Oct 15, 2013 33.11 33.11 32.14 32.53 73,375 -0.64(-1.93%)
Oct 14, 2013 33.00 33.48 32.60 33.17 43,065 -0.08(-0.24%)
Oct 11, 2013 32.51 33.63 32.48 33.25 0 +0.72(+2.21%)
Oct 10, 2013 31.95 32.61 31.39 32.53 109,479 +1.15(+3.66%)
Oct 09, 2013 32.02 32.02 31.26 31.38 93,285 -0.47(-1.48%)
Oct 08, 2013 31.94 32.08 31.45 31.85 115,956 +0.01(+0.03%)
Oct 07, 2013 32.51 32.64 31.83 31.84 0 -0.85(-2.60%)
Oct 04, 2013 33.37 33.50 32.60 32.69 0 -0.31(-0.94%)
Oct 03, 2013 33.00 33.25 32.50 33.00 0 -0.15(-0.45%)
Oct 02, 2013 34.43 34.75 32.36 33.15 179,676 -1.55(-4.47%)
Oct 01, 2013 34.56 35.19 34.55 34.70 112,345 +0.05(+0.14%)
Sep 30, 2013 34.60 35.08 34.11 34.65 0 -0.54(-1.53%)
Sep 27, 2013 35.42 35.47 35.04 35.19 0 -0.61(-1.70%)
Sep 26, 2013 35.68 35.88 35.44 35.80 117,755 +0.14(+0.39%)
Sep 25, 2013 35.44 35.88 35.23 35.66 52,639 +0.20(+0.56%)
Sep 24, 2013 34.60 35.59 34.56 35.46 89,688 +0.81(+2.34%)
Sep 23, 2013 35.00 35.39 34.56 34.65 49,113 -0.51(-1.45%)
Sep 20, 2013 36.37 36.37 35.00 35.16 0 -1.18(-3.25%)
Sep 19, 2013 36.75 37.03 35.99 36.34 0 -0.29(-0.79%)
Sep 18, 2013 36.94 37.62 36.21 36.63 0 -0.25(-0.68%)
Sep 17, 2013 36.25 37.25 36.25 36.88 0 +0.63(+1.74%)
Sep 16, 2013 35.55 36.43 35.28 36.25 0 +0.97(+2.75%)
Sep 13, 2013 35.40 35.58 35.13 35.28 0 +0.07(+0.20%)
Sep 12, 2013 35.90 36.32 35.14 35.21 0 -0.86(-2.38%)
Sep 11, 2013 36.13 36.45 35.48 36.07 0 -0.11(-0.30%)
Sep 10, 2013 36.49 36.50 35.92 36.18 48,363 -0.01(-0.03%)
Sep 09, 2013 36.00 36.33 35.62 36.19 0 +0.39(+1.09%)
Sep 06, 2013 35.10 36.00 34.40 35.80 0 +0.87(+2.49%)
Sep 05, 2013 36.17 36.48 34.90 34.93 0 -1.05(-2.92%)
Sep 04, 2013 35.46 36.09 34.78 35.98 0 +0.52(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.