Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

787.19 +8.15 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 541.44 545.89 537.23 545.57 1,570,428 +3.64(+0.67%)
Dec 30, 2021 547.32 547.66 540.44 541.92 1,392,378 -3.71(-0.68%)
Dec 29, 2021 544.32 549.21 541.53 545.63 1,818,929 +3.01(+0.55%)
Dec 28, 2021 541.46 544.55 538.84 542.62 1,201,851 +1.12(+0.21%)
Dec 27, 2021 530.03 543.68 529.94 541.50 2,354,725 +12.59(+2.38%)
Dec 23, 2021 530.23 531.06 526.14 528.91 1,829,438 +0.67(+0.13%)
Dec 22, 2021 524.12 528.55 518.75 528.24 1,512,610 +4.07(+0.78%)
Dec 21, 2021 529.04 530.27 515.18 524.16 2,569,798 -3.01(-0.57%)
Dec 20, 2021 520.99 527.73 517.05 527.17 2,114,323 +0.91(+0.17%)
Dec 17, 2021 527.90 534.77 519.89 526.26 5,990,431 -4.82(-0.91%)
Dec 16, 2021 542.77 544.46 528.03 531.08 2,790,144 -10.69(-1.97%)
Dec 15, 2021 524.91 544.40 524.26 541.77 3,049,594 +19.23(+3.68%)
Dec 14, 2021 534.76 535.45 516.61 522.54 3,631,958 -12.95(-2.42%)
Dec 13, 2021 528.98 537.92 526.61 535.49 3,520,039 -1.54(-0.29%)
Dec 10, 2021 513.86 539.39 513.76 537.03 6,590,636 +33.14(+6.58%)
Dec 09, 2021 508.18 511.57 503.38 503.89 3,322,162 -5.55(-1.09%)
Dec 08, 2021 524.91 526.43 505.06 509.44 3,156,675 -11.44(-2.20%)
Dec 07, 2021 517.26 521.83 513.86 520.89 2,681,032 +8.79(+1.72%)
Dec 06, 2021 511.50 515.15 507.00 512.10 2,527,837 +3.79(+0.75%)
Dec 03, 2021 509.33 516.54 504.31 508.31 3,106,327 +3.29(+0.65%)
Dec 02, 2021 498.29 510.21 494.00 505.02 3,404,840 -4.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.