Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.410 2.485 2.380 2.470 3,774,805 +0.08(+3.35%)
Jan 30, 2017 2.520 2.520 2.360 2.390 2,660,850 -0.14(-5.53%)
Jan 27, 2017 2.480 2.570 2.480 2.530 1,759,267 +0.05(+2.02%)
Jan 26, 2017 2.550 2.605 2.485 2.480 2,239,126 -0.07(-2.75%)
Jan 25, 2017 2.500 2.590 2.500 2.550 4,637,005 +0.06(+2.41%)
Jan 24, 2017 2.560 2.575 2.450 2.490 3,631,493 -0.03(-1.19%)
Jan 23, 2017 2.500 2.585 2.500 2.520 3,146,925 +0.01(+0.40%)
Jan 20, 2017 2.600 2.650 2.490 2.510 19,265,352 -0.18(-6.69%)
Jan 19, 2017 2.690 2.730 2.610 2.690 968,735 -0.02(-0.74%)
Jan 18, 2017 2.730 2.760 2.660 2.710 1,367,641 -0.04(-1.45%)
Jan 17, 2017 2.870 2.880 2.720 2.750 1,093,053 -0.04(-1.43%)
Jan 13, 2017 2.790 2.790 2.790 0 +0.04(+1.45%)
Jan 12, 2017 2.850 2.850 2.710 2.750 1,174,565 -0.07(-2.48%)
Jan 11, 2017 2.770 2.850 2.700 2.820 1,388,472 +0.06(+2.17%)
Jan 10, 2017 2.730 2.840 2.730 2.760 1,423,686 +0.04(+1.47%)
Jan 09, 2017 2.760 2.830 2.692 2.720 1,567,642 -0.06(-2.16%)
Jan 06, 2017 2.890 2.890 2.760 2.780 2,225,204 -0.06(-2.11%)
Jan 05, 2017 2.980 2.990 2.800 2.840 2,251,506 -0.04(-1.39%)
Jan 04, 2017 2.690 2.900 2.640 2.880 3,249,601 +0.21(+7.87%)
Jan 03, 2017 2.640 2.680 2.550 2.670 1,904,466 +0.10(+3.89%)
Dec 30, 2016 2.570 2.570 2.570 0 -0.07(-2.65%)
Dec 29, 2016 2.640 2.650 2.580 2.640 953,542 +0.00(+0.00%)
Dec 28, 2016 2.670 2.670 2.560 2.640 804,621 -0.01(-0.38%)
Dec 27, 2016 2.630 2.680 2.590 2.650 772,771 +0.04(+1.53%)
Dec 23, 2016 2.610 2.610 2.610 0 -0.01(-0.38%)
Dec 22, 2016 2.680 2.690 2.600 2.620 782,270 -0.01(-0.38%)
Dec 21, 2016 2.580 2.700 2.580 2.630 1,328,171 +0.06(+2.33%)
Dec 20, 2016 2.570 2.620 2.550 2.570 1,293,986 +0.02(+0.78%)
Dec 19, 2016 2.580 2.640 2.529 2.550 1,934,153 +0.03(+1.19%)
Dec 16, 2016 2.460 2.590 2.440 2.520 2,329,846 +0.09(+3.70%)
Dec 15, 2016 2.320 2.440 2.270 2.430 2,002,675 +0.09(+3.85%)
Dec 14, 2016 2.440 2.450 2.300 2.340 1,294,172 -0.08(-3.31%)
Dec 13, 2016 2.460 2.510 2.390 2.420 1,192,122 +0.02(+0.83%)
Dec 12, 2016 2.520 2.550 2.350 2.400 2,566,945 +0.11(+4.80%)
Dec 09, 2016 2.290 2.355 2.270 2.290 1,774,995 +0.04(+1.78%)
Dec 08, 2016 2.090 2.340 2.060 2.250 2,948,555 +0.16(+7.66%)
Dec 07, 2016 2.150 2.160 2.080 2.090 1,097,945 -0.07(-3.24%)
Dec 06, 2016 2.120 2.200 2.050 2.160 1,995,472 +0.03(+1.41%)
Dec 05, 2016 2.190 2.230 2.120 2.130 1,731,877 -0.01(-0.47%)
Dec 02, 2016 2.150 2.200 2.100 2.140 1,591,521 -0.02(-0.93%)
Dec 01, 2016 2.220 2.250 2.130 2.160 2,226,464 +0.06(+2.86%)
Nov 30, 2016 2.030 2.140 1.980 2.100 2,820,510 +0.25(+13.51%)
Nov 29, 2016 1.860 1.890 1.781 1.850 1,329,724 -0.05(-2.63%)
Nov 28, 2016 2.010 2.030 1.890 1.900 2,104,712 -0.10(-5.00%)
Nov 25, 2016 1.900 2.000 1.900 2.000 1,683,041 +0.07(+3.63%)
Nov 23, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 22, 2016 1.940 1.950 1.880 1.930 2,137,491 +0.00(+0.00%)
Nov 21, 2016 1.880 1.950 1.870 1.930 1,551,028 +0.09(+4.89%)
Nov 18, 2016 1.800 1.865 1.760 1.840 1,078,526 +0.05(+2.79%)
Nov 17, 2016 1.840 1.890 1.780 1.790 880,321 -0.01(-0.56%)
Nov 16, 2016 1.850 1.895 1.780 1.800 1,057,381 -0.06(-3.23%)
Nov 15, 2016 1.800 1.880 1.800 1.860 1,384,248 +0.09(+5.08%)
Nov 14, 2016 1.760 1.780 1.700 1.770 675,884 +0.04(+2.31%)
Nov 11, 2016 1.730 1.770 1.690 1.730 1,161,555 -0.01(-0.57%)
Nov 10, 2016 1.760 1.780 1.695 1.740 927,969 -0.01(-0.57%)
Nov 09, 2016 1.550 1.780 1.550 1.750 1,453,893 +0.16(+10.06%)
Nov 08, 2016 1.590 1.620 1.560 1.590 456,463 -0.01(-0.63%)
Nov 07, 2016 1.580 1.600 1.530 1.600 540,074 +0.05(+3.23%)
Nov 04, 2016 1.540 1.600 1.520 1.550 380,793 +0.00(+0.00%)
Nov 03, 2016 1.570 1.610 1.520 1.550 419,368 -0.02(-1.27%)
Nov 02, 2016 1.610 1.640 1.560 1.570 679,180 -0.05(-3.09%)
Nov 01, 2016 1.620 1.680 1.620 1.620 947,894 +0.00(+0.00%)
Oct 31, 2016 1.680 1.700 1.610 1.620 706,753 -0.07(-4.14%)
Oct 28, 2016 1.710 1.740 1.660 1.690 575,874 -0.05(-2.87%)
Oct 27, 2016 1.710 1.780 1.710 1.740 983,457 +0.03(+1.75%)
Oct 26, 2016 1.770 1.850 1.680 1.710 1,393,327 -0.09(-5.00%)
Oct 25, 2016 1.810 1.840 1.750 1.800 1,159,021 -0.01(-0.55%)
Oct 24, 2016 1.900 1.930 1.810 1.810 1,154,456 -0.07(-3.72%)
Oct 21, 2016 1.810 1.900 1.810 1.880 1,770,561 +0.09(+5.03%)
Oct 20, 2016 1.680 1.800 1.680 1.790 855,627 +0.09(+5.29%)
Oct 19, 2016 1.630 1.700 1.620 1.700 811,219 +0.10(+6.58%)
Oct 18, 2016 1.580 1.615 1.570 1.595 844,798 -0.01(-0.31%)
Oct 17, 2016 1.640 1.657 1.580 1.600 217,803 -0.03(-1.84%)
Oct 14, 2016 1.630 1.680 1.580 1.630 902,107 +0.00(+0.00%)
Oct 13, 2016 1.700 1.735 1.630 1.630 1,606,850 -0.09(-5.23%)
Oct 12, 2016 1.740 1.750 1.680 1.720 611,056 -0.04(-2.27%)
Oct 11, 2016 1.820 1.821 1.750 1.760 587,440 -0.03(-1.68%)
Oct 10, 2016 1.770 1.850 1.750 1.790 2,045,084 +0.10(+5.92%)
Oct 07, 2016 1.720 1.720 1.680 1.690 316,566 -0.03(-1.74%)
Oct 06, 2016 1.720 1.780 1.715 1.720 342,360 +0.00(+0.00%)
Oct 05, 2016 1.650 1.770 1.650 1.720 1,032,228 +0.09(+5.52%)
Oct 04, 2016 1.700 1.700 1.620 1.630 492,805 -0.04(-2.40%)
Oct 03, 2016 1.690 1.710 1.660 1.670 384,060 -0.02(-1.18%)
Sep 30, 2016 1.670 1.700 1.660 1.690 827,181 +0.02(+1.20%)
Sep 29, 2016 1.670 1.720 1.650 1.670 1,090,792 +0.02(+1.52%)
Sep 28, 2016 1.620 1.680 1.560 1.645 1,220,022 +0.02(+1.54%)
Sep 27, 2016 1.600 1.650 1.590 1.620 943,976 +0.02(+1.25%)
Sep 26, 2016 1.590 1.620 1.570 1.600 591,688 +0.01(+0.63%)
Sep 23, 2016 1.630 1.630 1.560 1.590 730,524 -0.07(-4.22%)
Sep 22, 2016 1.630 1.670 1.560 1.660 1,000,343 +0.05(+3.11%)
Sep 21, 2016 1.530 1.630 1.500 1.610 1,207,382 +0.12(+8.05%)
Sep 20, 2016 1.460 1.490 1.430 1.490 379,815 +0.03(+2.05%)
Sep 19, 2016 1.460 1.500 1.460 1.460 360,532 -0.01(-0.68%)
Sep 16, 2016 1.490 1.510 1.410 1.470 792,467 -0.03(-2.00%)
Sep 15, 2016 1.460 1.520 1.460 1.500 416,166 +0.03(+2.04%)
Sep 14, 2016 1.500 1.530 1.445 1.470 658,527 -0.03(-2.00%)
Sep 13, 2016 1.590 1.600 1.450 1.500 1,472,968 -0.10(-6.25%)
Sep 12, 2016 1.580 1.600 1.540 1.600 616,965 +0.01(+0.63%)
Sep 09, 2016 1.670 1.680 1.550 1.590 931,698 -0.09(-5.36%)
Sep 08, 2016 1.650 1.726 1.650 1.680 877,536 +0.05(+3.07%)
Sep 07, 2016 1.640 1.700 1.610 1.630 1,002,520 +0.00(+0.00%)
Sep 06, 2016 1.500 1.630 1.495 1.630 1,889,711 +0.13(+8.67%)
Sep 02, 2016 1.400 1.500 1.500 1.500 1,386,200 +0.11(+7.91%)
Sep 01, 2016 1.390 1.400 1.350 1.390 628,107 -0.01(-0.71%)
Aug 31, 2016 1.370 1.400 1.360 1.400 628,565 +0.03(+2.19%)
Aug 30, 2016 1.370 1.390 1.347 1.370 774,249 +0.02(+1.48%)
Aug 29, 2016 1.350 1.375 1.320 1.350 466,779 -0.01(-0.74%)
Aug 26, 2016 1.350 1.368 1.320 1.360 329,085 +0.02(+1.49%)
Aug 25, 2016 1.340 1.360 1.320 1.340 329,707 +0.01(+0.75%)
Aug 24, 2016 1.320 1.390 1.320 1.330 588,300 -0.01(-0.75%)
Aug 23, 2016 1.350 1.390 1.310 1.340 1,088,802 -0.02(-1.47%)
Aug 22, 2016 1.440 1.450 1.340 1.360 1,011,192 -0.09(-6.21%)
Aug 19, 2016 1.450 1.450 1.420 1.450 434,427 +0.00(+0.00%)
Aug 18, 2016 1.410 1.450 1.400 1.450 693,153 +0.06(+4.32%)
Aug 17, 2016 1.390 1.410 1.365 1.390 497,708 -0.01(-0.71%)
Aug 16, 2016 1.380 1.430 1.350 1.400 1,409,404 +0.01(+0.72%)
Aug 15, 2016 1.350 1.420 1.330 1.390 1,251,765 +0.04(+2.96%)
Aug 12, 2016 1.310 1.350 1.290 1.350 1,264,001 +0.04(+3.05%)
Aug 11, 2016 1.230 1.310 1.210 1.310 1,481,750 +0.09(+7.38%)
Aug 10, 2016 1.200 1.240 1.150 1.220 1,251,945 -0.09(-6.87%)
Aug 09, 2016 1.320 1.340 1.300 1.310 1,179,581 +0.01(+0.77%)
Aug 08, 2016 1.310 1.340 1.300 1.300 826,980 +0.01(+0.78%)
Aug 05, 2016 1.300 1.310 1.250 1.290 1,074,433 +0.00(+0.00%)
Aug 04, 2016 1.230 1.305 1.220 1.290 2,127,632 +0.06(+4.88%)
Aug 03, 2016 1.140 1.240 1.120 1.230 909,244 +0.10(+8.85%)
Aug 02, 2016 1.130 1.140 1.110 1.130 1,090,534 +0.01(+0.89%)
Aug 01, 2016 1.140 1.140 1.110 1.120 582,161 -0.04(-3.45%)
Jul 29, 2016 1.130 1.160 1.100 1.160 809,631 +0.01(+0.87%)
Jul 28, 2016 1.130 1.160 1.114 1.150 437,199 +0.01(+0.88%)
Jul 27, 2016 1.120 1.190 1.120 1.140 562,047 -0.01(-0.87%)
Jul 26, 2016 1.180 1.190 1.130 1.150 692,897 -0.02(-1.71%)
Jul 25, 2016 1.280 1.280 1.170 1.170 1,052,919 -0.12(-9.30%)
Jul 22, 2016 1.280 1.310 1.270 1.290 1,046,787 +0.02(+1.57%)
Jul 21, 2016 1.250 1.290 1.240 1.270 2,119,455 +0.03(+2.42%)
Jul 20, 2016 1.210 1.250 1.180 1.240 707,179 +0.02(+1.64%)
Jul 19, 2016 1.180 1.220 1.170 1.220 1,352,125 +0.02(+1.67%)
Jul 18, 2016 1.210 1.210 1.170 1.200 408,341 -0.01(-0.83%)
Jul 15, 2016 1.180 1.220 1.150 1.210 540,878 +0.03(+2.54%)
Jul 14, 2016 1.180 1.200 1.170 1.180 444,426 +0.01(+0.85%)
Jul 13, 2016 1.250 1.260 1.170 1.170 893,846 -0.07(-5.65%)
Jul 12, 2016 1.210 1.260 1.190 1.240 1,691,561 +0.04(+3.33%)
Jul 11, 2016 1.170 1.200 1.160 1.200 795,137 +0.02(+1.69%)
Jul 08, 2016 1.110 1.180 1.090 1.180 1,567,437 +0.09(+8.26%)
Jul 07, 2016 1.130 1.150 1.070 1.090 967,911 -0.01(-0.91%)
Jul 05, 2016 1.120 1.146 1.080 1.100 841,413 -0.06(-5.17%)
Jul 01, 2016 1.110 1.160 1.160 1.160 736,700 +0.03(+2.65%)
Jun 30, 2016 1.140 1.140 1.090 1.130 606,001 -0.01(-0.88%)
Jun 29, 2016 1.100 1.150 1.060 1.140 1,845,974 +0.05(+4.59%)
Jun 28, 2016 1.080 1.100 1.076 1.090 978,430 +0.04(+3.81%)
Jun 27, 2016 1.110 1.110 1.040 1.050 1,948,174 -0.07(-6.25%)
Jun 24, 2016 1.050 1.120 1.050 1.120 2,759,790 +0.00(+0.00%)
Jun 23, 2016 1.130 1.140 1.110 1.120 742,580 +0.00(+0.00%)
Jun 22, 2016 1.150 1.160 1.100 1.120 674,224 +0.00(+0.00%)
Jun 21, 2016 1.140 1.150 1.090 1.120 1,145,097 -0.04(-3.45%)
Jun 20, 2016 1.160 1.185 1.140 1.160 1,026,370 +0.02(+1.75%)
Jun 17, 2016 1.130 1.180 1.120 1.140 960,667 +0.06(+5.56%)
Jun 16, 2016 1.130 1.150 1.060 1.080 1,132,865 -0.07(-6.09%)
Jun 15, 2016 1.150 1.180 1.130 1.150 455,661 -0.01(-0.86%)
Jun 14, 2016 1.150 1.210 1.120 1.160 634,796 -0.01(-0.85%)
Jun 13, 2016 1.110 1.200 1.100 1.170 911,744 +0.01(+0.86%)
Jun 10, 2016 1.200 1.215 1.150 1.160 626,508 -0.06(-4.92%)
Jun 09, 2016 1.230 1.230 1.200 1.220 591,344 -0.03(-2.40%)
Jun 08, 2016 1.250 1.260 1.230 1.250 825,419 +0.02(+1.63%)
Jun 07, 2016 1.240 1.250 1.220 1.230 773,172 +0.01(+0.82%)
Jun 06, 2016 1.240 1.240 1.180 1.220 1,010,387 +0.01(+0.83%)
Jun 03, 2016 1.240 1.240 1.160 1.210 1,084,680 -0.02(-1.63%)
Jun 02, 2016 1.160 1.230 1.110 1.230 2,204,200 +0.05(+4.24%)
Jun 01, 2016 1.120 1.200 1.060 1.180 2,186,520 +0.05(+4.42%)
May 31, 2016 1.160 1.210 1.120 1.130 3,313,213 -0.01(-0.88%)
May 27, 2016 1.210 1.140 1.140 1.140 1,295,500 -0.07(-5.79%)
May 26, 2016 1.260 1.260 1.170 1.210 1,803,921 +0.00(+0.00%)
May 25, 2016 1.110 1.240 1.070 1.210 2,822,208 +0.12(+11.01%)
May 24, 2016 1.060 1.110 1.030 1.090 2,346,302 +0.03(+2.83%)
May 23, 2016 1.040 1.070 0.9910 1.060 2,194,370 +0.03(+2.91%)
May 20, 2016 1.020 1.070 0.9804 1.030 16,029,075 -0.30(-22.56%)
May 19, 2016 1.340 1.340 1.250 1.330 869,636 -0.03(-2.21%)
May 18, 2016 1.410 1.450 1.340 1.360 909,118 -0.07(-4.90%)
May 17, 2016 1.480 1.490 1.410 1.430 1,051,372 -0.01(-0.69%)
May 16, 2016 1.400 1.490 1.380 1.440 980,686 +0.07(+5.11%)
May 13, 2016 1.360 1.420 1.340 1.370 697,353 +0.01(+0.74%)
May 12, 2016 1.350 1.450 1.320 1.360 811,967 +0.04(+3.03%)
May 11, 2016 1.320 1.370 1.242 1.320 1,353,692 -0.02(-1.49%)
May 10, 2016 1.340 1.360 1.300 1.340 635,192 +0.01(+0.75%)
May 09, 2016 1.370 1.380 1.300 1.330 635,282 -0.04(-2.92%)
May 06, 2016 1.290 1.430 1.280 1.370 805,637 +0.05(+3.79%)
May 05, 2016 1.380 1.420 1.300 1.320 853,492 +0.03(+2.33%)
May 04, 2016 1.350 1.450 1.280 1.290 1,171,169 -0.05(-3.73%)
May 03, 2016 1.350 1.389 1.260 1.340 1,137,808 -0.03(-2.55%)
May 02, 2016 1.500 1.500 1.350 1.375 2,095,374 -0.15(-9.54%)
Apr 29, 2016 1.510 1.580 1.480 1.520 3,959,690 +0.08(+5.56%)
Apr 28, 2016 1.280 1.490 1.270 1.440 3,174,150 +0.18(+14.29%)
Apr 27, 2016 1.220 1.280 1.210 1.260 1,586,610 +0.08(+6.78%)
Apr 26, 2016 1.160 1.200 1.150 1.180 613,509 +0.03(+2.61%)
Apr 25, 2016 1.170 1.220 1.130 1.150 790,465 -0.02(-1.71%)
Apr 22, 2016 1.080 1.180 1.080 1.170 1,180,124 +0.08(+7.34%)
Apr 21, 2016 1.110 1.140 1.090 1.090 992,198 +0.01(+0.93%)
Apr 20, 2016 1.060 1.120 1.050 1.080 1,062,004 +0.01(+0.93%)
Apr 19, 2016 1.020 1.095 1.020 1.070 1,069,339 +0.03(+2.88%)
Apr 18, 2016 1.030 1.080 0.9950 1.040 1,237,872 -0.01(-0.95%)
Apr 15, 2016 1.010 1.060 0.9900 1.050 469,389 +0.01(+0.96%)
Apr 14, 2016 1.040 1.060 1.020 1.040 410,379 +0.00(+0.00%)
Apr 13, 2016 1.080 1.080 1.010 1.040 611,798 -0.02(-1.89%)
Apr 12, 2016 0.9800 1.070 0.9800 1.060 1,029,935 +0.08(+8.16%)
Apr 11, 2016 0.9800 1.010 0.9530 0.9800 783,333 +0.03(+2.92%)
Apr 08, 2016 0.9500 0.9900 0.9400 0.9522 609,056 +0.04(+4.61%)
Apr 07, 2016 0.9300 0.9400 0.9100 0.9102 277,587 -0.03(-3.17%)
Apr 06, 2016 0.9170 0.9490 0.9000 0.9400 517,259 +0.05(+5.05%)
Apr 05, 2016 0.9150 0.9200 0.8947 0.8948 521,001 -0.02(-2.21%)
Apr 04, 2016 0.9700 0.9724 0.9110 0.9150 544,422 -0.03(-3.68%)
Apr 01, 2016 0.9900 1.020 0.9500 0.9500 837,251 -0.06(-5.94%)
Mar 31, 2016 1.010 1.040 1.000 1.010 370,855 -0.01(-0.98%)
Mar 30, 2016 1.020 1.040 1.000 1.020 497,309 +0.04(+4.41%)
Mar 29, 2016 0.9700 0.9900 0.9201 0.9769 792,705 +0.00(+0.17%)
Mar 28, 2016 1.010 1.020 0.9715 0.9752 506,543 -0.04(-4.39%)
Mar 24, 2016 1.000 1.020 1.020 1.020 838,500 +0.00(+0.00%)
Mar 23, 2016 1.090 1.100 1.010 1.020 796,054 -0.06(-5.56%)
Mar 22, 2016 1.120 1.140 1.080 1.080 494,605 -0.05(-4.42%)
Mar 21, 2016 1.130 1.180 1.110 1.130 613,231 -0.02(-1.74%)
Mar 18, 2016 1.210 1.250 1.110 1.150 1,232,917 -0.04(-3.36%)
Mar 17, 2016 1.110 1.200 1.071 1.190 1,422,843 +0.12(+11.21%)
Mar 16, 2016 0.9900 1.100 0.9900 1.070 1,178,459 +0.10(+10.23%)
Mar 15, 2016 1.000 1.010 0.9505 0.9707 658,589 -0.03(-2.93%)
Mar 14, 2016 1.050 1.060 0.9702 1.000 1,168,045 -0.05(-4.76%)
Mar 11, 2016 1.100 1.120 1.030 1.050 1,202,142 -0.04(-3.67%)
Mar 10, 2016 1.140 1.140 1.050 1.090 397,475 -0.04(-3.54%)
Mar 09, 2016 1.120 1.170 1.100 1.130 474,460 +0.05(+4.63%)
Mar 08, 2016 1.230 1.240 1.060 1.080 1,179,503 -0.11(-9.24%)
Mar 07, 2016 1.240 1.310 1.160 1.190 2,157,350 +0.04(+3.48%)
Mar 04, 2016 1.020 1.305 1.010 1.150 2,715,575 +0.12(+11.65%)
Mar 03, 2016 1.000 1.070 0.9900 1.030 834,409 +0.04(+4.12%)
Mar 02, 2016 0.9349 0.9900 0.9024 0.9892 477,602 +0.08(+8.72%)
Mar 01, 2016 0.9500 0.9500 0.9010 0.9099 490,907 +0.01(+1.10%)
Feb 29, 2016 0.9200 0.9290 0.8801 0.9000 407,062 +0.02(+2.27%)
Feb 26, 2016 0.8600 0.9167 0.8600 0.8800 566,899 +0.05(+6.02%)
Feb 25, 2016 0.8700 0.8985 0.8050 0.8300 528,999 -0.04(-4.60%)
Feb 24, 2016 0.8700 0.8984 0.8500 0.8700 309,171 -0.01(-1.15%)
Feb 23, 2016 0.9300 0.9500 0.8800 0.8801 648,866 -0.08(-7.93%)
Feb 22, 2016 0.9500 0.9999 0.9200 0.9559 736,400 +0.03(+2.77%)
Feb 19, 2016 0.9875 0.9999 0.9210 0.9301 644,517 -0.06(-6.05%)
Feb 18, 2016 1.050 1.050 0.9600 0.9900 671,075 -0.04(-3.88%)
Feb 17, 2016 0.9400 1.050 0.9062 1.030 1,017,657 +0.10(+10.75%)
Feb 16, 2016 0.9400 0.9500 0.8712 0.9300 597,799 +0.05(+5.69%)
Feb 12, 2016 0.8600 0.8799 0.8799 0.8799 931,300 +0.08(+10.30%)
Feb 11, 2016 0.8000 0.8190 0.7550 0.7977 918,289 -0.00(-0.30%)
Feb 10, 2016 0.8500 0.8700 0.8000 0.8001 742,871 -0.06(-7.25%)
Feb 09, 2016 0.9200 0.9600 0.8626 0.8626 484,463 -0.11(-11.64%)
Feb 08, 2016 0.9200 0.9951 0.8200 0.9762 785,613 +0.05(+5.27%)
Feb 05, 2016 0.9600 0.9800 0.9266 0.9273 539,959 -0.03(-3.42%)
Feb 04, 2016 1.010 1.070 0.9600 0.9601 521,690 -0.05(-4.94%)
Feb 03, 2016 0.9708 1.030 0.9200 1.010 304,915 +0.06(+6.35%)
Feb 02, 2016 1.030 1.030 0.9300 0.9497 379,971 -0.06(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.