Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 1.840 1.840 1.840 0 -0.10(-5.15%)
Aug 02, 2021 1.950 1.970 1.880 1.940 1,290,263 -0.35(-15.28%)
Jul 30, 2021 2.260 2.400 2.220 2.290 518,533 +0.03(+1.33%)
Jul 29, 2021 2.350 2.390 2.260 2.260 143,344 -0.05(-2.16%)
Jul 28, 2021 2.230 2.330 2.230 2.310 59,395 +0.09(+4.05%)
Jul 27, 2021 2.350 2.362 2.210 2.220 80,750 -0.12(-5.13%)
Jul 26, 2021 2.290 2.460 2.280 2.340 145,561 +0.05(+2.18%)
Jul 23, 2021 2.360 2.370 2.200 2.290 222,441 -0.08(-3.38%)
Jul 22, 2021 2.470 2.470 2.365 2.370 182,587 -0.11(-4.44%)
Jul 21, 2021 2.360 2.550 2.331 2.480 202,185 +0.19(+8.30%)
Jul 20, 2021 2.360 2.450 2.280 2.290 198,201 -0.08(-3.38%)
Jul 19, 2021 2.370 2.490 2.350 2.370 289,739 -0.03(-1.25%)
Jul 16, 2021 2.690 2.779 2.400 2.400 472,859 -0.29(-10.78%)
Jul 15, 2021 2.870 2.930 2.620 2.690 493,122 -0.23(-7.88%)
Jul 14, 2021 2.800 3.160 2.727 2.920 1,019,766 +0.12(+4.29%)
Jul 13, 2021 2.970 2.970 2.780 2.800 243,486 -0.13(-4.44%)
Jul 12, 2021 3.050 3.100 2.880 2.930 235,842 -0.21(-6.69%)
Jul 09, 2021 3.140 3.170 3.020 3.140 108,096 +0.12(+3.97%)
Jul 08, 2021 3.010 3.140 2.910 3.020 497,431 -0.12(-3.82%)
Jul 07, 2021 3.200 3.360 3.083 3.140 136,335 -0.02(-0.63%)
Jul 06, 2021 3.520 3.550 3.140 3.160 514,962 -0.33(-9.46%)
Jul 02, 2021 3.550 3.670 3.310 3.490 590,171 -0.18(-4.90%)
Jul 01, 2021 3.350 4.100 3.300 3.670 2,291,125 +0.44(+13.62%)
Jun 30, 2021 3.180 3.250 3.055 3.230 155,801 +0.13(+4.19%)
Jun 29, 2021 3.180 3.210 3.030 3.100 173,665 -0.07(-2.21%)
Jun 28, 2021 3.330 3.330 3.130 3.170 228,702 -0.13(-3.94%)
Jun 25, 2021 3.290 3.360 3.200 3.300 177,301 +0.04(+1.23%)
Jun 24, 2021 3.110 3.280 3.060 3.260 293,183 +0.20(+6.54%)
Jun 23, 2021 3.020 3.250 3.020 3.060 427,679 +0.02(+0.66%)
Jun 22, 2021 3.120 3.120 2.911 3.040 211,110 -0.07(-2.25%)
Jun 21, 2021 2.770 3.115 2.735 3.110 595,303 +0.30(+10.68%)
Jun 18, 2021 2.740 2.880 2.720 2.810 181,866 +0.01(+0.36%)
Jun 17, 2021 3.060 3.149 2.700 2.800 636,564 -0.30(-9.68%)
Jun 16, 2021 3.260 3.300 3.090 3.100 493,101 -0.15(-4.62%)
Jun 15, 2021 3.260 3.300 3.050 3.250 343,489 +0.00(+0.00%)
Jun 14, 2021 3.250 3.420 3.206 3.250 358,948 +0.04(+1.25%)
Jun 11, 2021 3.080 3.230 3.070 3.210 269,936 +0.14(+4.56%)
Jun 10, 2021 3.250 3.290 3.050 3.070 287,195 -0.19(-5.83%)
Jun 09, 2021 3.170 3.400 3.150 3.260 417,612 +0.11(+3.49%)
Jun 08, 2021 3.060 3.200 2.980 3.150 198,694 +0.08(+2.61%)
Jun 07, 2021 3.000 3.240 2.950 3.070 345,597 +0.09(+3.02%)
Jun 04, 2021 3.170 3.200 2.910 2.980 506,459 -0.11(-3.56%)
Jun 03, 2021 3.010 3.150 2.940 3.090 349,021 +0.12(+4.04%)
Jun 02, 2021 3.040 3.290 2.900 2.970 833,934 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.