Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.140 2.160 2.120 2.150 314,835 +0.02(+0.94%)
Jan 30, 2013 2.150 2.170 2.120 2.130 546,831 +0.00(+0.00%)
Jan 29, 2013 2.160 2.165 2.120 2.130 507,917 +0.01(+0.47%)
Jan 28, 2013 2.150 2.150 2.100 2.120 425,920 -0.02(-0.93%)
Jan 25, 2013 2.200 2.200 2.120 2.140 619,606 -0.04(-1.83%)
Jan 24, 2013 2.170 2.210 2.110 2.180 667,354 +0.03(+1.40%)
Jan 23, 2013 2.140 2.150 2.100 2.150 558,460 +0.00(+0.00%)
Jan 22, 2013 2.180 2.200 2.060 2.150 1,032,394 -0.04(-1.83%)
Jan 18, 2013 2.220 2.230 2.160 2.190 575,829 -0.04(-1.79%)
Jan 17, 2013 2.250 2.250 2.200 2.230 392,270 +0.02(+0.90%)
Jan 16, 2013 2.240 2.250 2.210 2.210 305,148 -0.03(-1.34%)
Jan 15, 2013 2.180 2.250 2.180 2.240 369,127 +0.03(+1.36%)
Jan 14, 2013 2.220 2.250 2.200 2.210 286,778 -0.01(-0.45%)
Jan 11, 2013 2.250 2.250 2.150 2.220 519,738 -0.02(-0.89%)
Jan 10, 2013 2.310 2.310 2.230 2.240 512,610 -0.04(-1.75%)
Jan 09, 2013 2.300 2.360 2.270 2.280 732,910 +0.01(+0.44%)
Jan 08, 2013 2.250 2.270 2.190 2.270 644,159 +0.08(+3.65%)
Jan 07, 2013 2.250 2.250 2.140 2.190 790,032 -0.06(-2.67%)
Jan 04, 2013 2.260 2.290 2.200 2.250 903,881 +0.00(+0.00%)
Jan 03, 2013 2.290 2.370 2.250 2.250 904,662 -0.04(-1.75%)
Jan 02, 2013 2.240 2.300 2.220 2.290 1,545,335 +0.11(+5.05%)
Dec 31, 2012 2.000 2.180 2.000 2.180 973,286 +0.18(+9.00%)
Dec 28, 2012 2.030 2.060 2.000 2.000 376,545 -0.05(-2.44%)
Dec 27, 2012 2.080 2.090 1.980 2.050 714,955 -0.05(-2.38%)
Dec 26, 2012 2.150 2.180 2.080 2.100 526,569 -0.01(-0.47%)
Dec 24, 2012 2.170 2.170 2.100 2.110 305,700 -0.07(-3.21%)
Dec 21, 2012 2.120 2.180 2.000 2.180 1,488,484 +0.02(+0.93%)
Dec 20, 2012 2.160 2.190 2.060 2.160 1,149,728 -0.01(-0.46%)
Dec 19, 2012 2.100 2.260 2.090 2.170 2,084,749 +0.09(+4.33%)
Dec 18, 2012 1.900 2.080 1.870 2.080 1,627,407 +0.21(+11.23%)
Dec 17, 2012 1.860 1.890 1.820 1.870 709,105 +0.04(+2.19%)
Dec 14, 2012 1.850 1.890 1.820 1.830 555,499 -0.03(-1.61%)
Dec 13, 2012 1.890 1.900 1.820 1.860 327,855 -0.04(-2.11%)
Dec 12, 2012 1.890 1.930 1.870 1.900 500,326 +0.01(+0.53%)
Dec 11, 2012 1.930 1.930 1.850 1.890 487,341 -0.01(-0.53%)
Dec 10, 2012 1.810 1.940 1.810 1.900 645,483 +0.09(+4.97%)
Dec 07, 2012 1.930 1.950 1.780 1.810 1,316,585 -0.07(-3.72%)
Dec 06, 2012 2.080 2.085 1.870 1.880 1,386,026 -0.21(-10.05%)
Dec 05, 2012 2.030 2.100 2.030 2.090 914,419 +0.08(+3.98%)
Dec 04, 2012 2.020 2.060 2.000 2.010 559,220 -0.21(-9.46%)
Nov 30, 2012 2.250 2.360 2.200 2.220 1,227,697 -0.02(-0.89%)
Nov 29, 2012 2.120 2.250 2.115 2.240 1,007,429 +0.14(+6.67%)
Nov 28, 2012 2.010 2.140 1.970 2.100 673,907 +0.07(+3.45%)
Nov 27, 2012 1.930 2.180 1.890 2.030 1,451,229 +0.10(+5.18%)
Nov 26, 2012 1.810 1.970 1.773 1.930 669,334 +0.12(+6.63%)
Nov 23, 2012 1.850 1.850 1.790 1.810 178,036 -0.02(-1.09%)
Nov 21, 2012 1.760 1.850 1.710 1.830 451,939 +0.09(+5.17%)
Nov 20, 2012 1.730 1.750 1.650 1.740 524,680 +0.01(+0.58%)
Nov 19, 2012 1.590 1.760 1.580 1.730 1,102,326 +0.14(+8.81%)
Nov 16, 2012 1.600 1.680 1.555 1.590 1,195,541 -0.02(-1.24%)
Nov 15, 2012 1.720 1.790 1.610 1.610 783,182 -0.14(-8.00%)
Nov 14, 2012 1.700 1.920 1.700 1.750 1,290,590 +0.05(+2.94%)
Nov 13, 2012 1.940 1.940 1.580 1.700 2,287,044 -0.26(-13.27%)
Nov 12, 2012 2.070 2.150 1.890 1.960 1,269,570 -0.15(-7.11%)
Nov 09, 2012 2.080 2.150 2.050 2.110 532,622 +0.01(+0.48%)
Nov 08, 2012 2.120 2.160 2.090 2.100 295,168 -0.01(-0.48%)
Nov 07, 2012 2.170 2.220 2.080 2.110 599,578 -0.15(-6.64%)
Nov 06, 2012 2.140 2.280 2.080 2.260 1,438,976 +0.15(+7.11%)
Nov 05, 2012 2.040 2.115 2.040 2.110 550,072 +0.09(+4.46%)
Nov 02, 2012 2.100 2.110 2.020 2.020 496,553 -0.06(-2.88%)
Nov 01, 2012 2.100 2.100 2.030 2.080 420,562 +0.01(+0.48%)
Oct 31, 2012 2.100 2.120 2.030 2.070 439,174 -0.04(-1.90%)
Oct 26, 2012 2.070 2.110 2.110 2.110 379,400 +0.05(+2.43%)
Oct 25, 2012 2.180 2.180 2.040 2.060 829,597 -0.07(-3.29%)
Oct 24, 2012 2.150 2.170 2.050 2.130 372,486 +0.00(+0.00%)
Oct 23, 2012 2.080 2.180 2.050 2.130 708,896 -0.02(-0.93%)
Oct 19, 2012 2.190 2.190 2.120 2.150 714,824 -0.04(-1.83%)
Oct 18, 2012 2.200 2.230 2.160 2.190 803,640 +0.02(+0.92%)
Oct 17, 2012 2.190 2.200 2.150 2.170 523,945 -0.01(-0.46%)
Oct 16, 2012 2.200 2.230 2.160 2.180 897,734 +0.00(+0.00%)
Oct 15, 2012 2.220 2.220 2.160 2.180 235,401 -0.02(-0.91%)
Oct 12, 2012 2.270 2.270 2.180 2.200 394,448 -0.07(-3.08%)
Oct 11, 2012 2.220 2.279 2.180 2.270 671,488 +0.08(+3.65%)
Oct 10, 2012 2.160 2.220 2.160 2.190 591,396 +0.02(+1.15%)
Oct 09, 2012 2.150 2.200 2.140 2.165 532,486 +0.02(+1.17%)
Oct 08, 2012 2.180 2.190 2.110 2.140 532,094 -0.07(-3.17%)
Oct 05, 2012 2.280 2.280 2.190 2.210 610,179 -0.04(-1.78%)
Oct 04, 2012 2.250 2.300 2.240 2.250 536,724 +0.02(+0.67%)
Oct 03, 2012 2.360 2.370 2.220 2.235 758,700 -0.12(-4.89%)
Oct 02, 2012 2.400 2.400 2.330 2.350 640,071 -0.01(-0.42%)
Oct 01, 2012 2.320 2.420 2.320 2.360 798,124 +0.06(+2.61%)
Sep 28, 2012 2.320 2.350 2.300 2.300 509,130 -0.03(-1.29%)
Sep 27, 2012 2.300 2.420 2.300 2.330 589,852 +0.06(+2.64%)
Sep 26, 2012 2.330 2.340 2.250 2.270 545,282 -0.06(-2.58%)
Sep 25, 2012 2.430 2.529 2.320 2.330 1,267,961 -0.04(-1.89%)
Sep 24, 2012 2.500 2.520 2.360 2.375 1,764,125 -0.12(-4.81%)
Sep 21, 2012 2.470 2.550 2.460 2.495 1,594,802 +0.04(+1.84%)
Sep 20, 2012 2.380 2.470 2.330 2.450 1,006,048 +0.07(+2.94%)
Sep 19, 2012 2.370 2.450 2.370 2.380 1,671,847 +0.08(+3.48%)
Sep 18, 2012 2.250 2.310 2.220 2.300 1,351,637 +0.05(+2.22%)
Sep 17, 2012 2.320 2.350 2.250 2.250 968,124 -0.11(-4.66%)
Sep 14, 2012 2.320 2.370 2.270 2.360 1,499,655 +0.10(+4.42%)
Sep 13, 2012 2.260 2.340 2.220 2.260 899,321 +0.03(+1.35%)
Sep 12, 2012 2.260 2.280 2.160 2.230 677,445 +0.00(+0.00%)
Sep 11, 2012 2.160 2.250 2.140 2.230 1,046,416 +0.06(+3.00%)
Sep 10, 2012 2.060 2.190 2.060 2.165 1,015,259 +0.10(+4.59%)
Sep 07, 2012 2.030 2.080 2.000 2.070 992,788 +0.06(+3.24%)
Sep 06, 2012 1.950 2.050 1.920 2.005 899,048 +0.08(+4.43%)
Sep 05, 2012 1.960 1.990 1.920 1.920 706,710 -0.07(-3.27%)
Sep 04, 2012 2.030 2.040 1.980 1.985 471,970 -0.04(-2.22%)
Aug 31, 2012 2.020 2.050 1.980 2.030 838,779 +0.03(+1.50%)
Aug 30, 2012 1.980 2.010 1.980 2.000 276,676 +0.00(+0.00%)
Aug 29, 2012 2.030 2.030 1.970 2.000 829,075 -0.05(-2.44%)
Aug 27, 2012 2.110 2.110 2.040 2.050 350,763 -0.04(-1.91%)
Aug 24, 2012 2.200 2.200 2.020 2.090 908,463 +0.09(+4.50%)
Aug 23, 2012 2.010 2.100 2.000 2.000 805,218 +0.00(+0.00%)
Aug 22, 2012 2.000 2.020 1.980 2.000 637,897 +0.00(+0.00%)
Aug 21, 2012 1.980 2.015 1.960 2.000 1,285,627 +0.03(+1.52%)
Aug 20, 2012 1.980 2.020 1.950 1.970 681,150 -0.02(-1.01%)
Aug 17, 2012 2.030 2.040 1.910 1.990 1,520,249 -0.03(-1.49%)
Aug 16, 2012 2.020 2.040 2.010 2.020 710,515 +0.01(+0.50%)
Aug 15, 2012 2.020 2.040 2.000 2.010 797,539 -0.01(-0.50%)
Aug 14, 2012 2.140 2.140 2.010 2.020 1,560,952 -0.10(-4.72%)
Aug 13, 2012 2.190 2.210 2.100 2.120 1,229,754 -0.05(-2.30%)
Aug 10, 2012 2.300 2.300 2.070 2.170 2,714,355 -0.21(-8.82%)
Aug 09, 2012 2.650 2.650 2.360 2.380 1,646,407 -0.18(-7.03%)
Aug 08, 2012 2.620 2.655 2.500 2.560 1,102,807 -0.09(-3.40%)
Aug 07, 2012 2.480 2.670 2.480 2.650 1,289,857 +0.20(+8.16%)
Aug 06, 2012 2.450 2.510 2.430 2.450 1,182,315 +0.00(+0.00%)
Aug 03, 2012 2.410 2.480 2.380 2.450 846,003 +0.11(+4.70%)
Aug 02, 2012 2.440 2.470 2.330 2.340 830,391 -0.12(-4.80%)
Aug 01, 2012 2.530 2.570 2.440 2.458 787,930 -0.05(-2.07%)
Jul 31, 2012 2.560 2.620 2.480 2.510 745,488 -0.08(-3.09%)
Jul 30, 2012 2.610 2.620 2.560 2.590 423,280 +0.01(+0.58%)
Jul 27, 2012 2.480 2.610 2.470 2.575 704,587 +0.10(+3.83%)
Jul 26, 2012 2.500 2.505 2.440 2.480 666,793 +0.04(+1.64%)
Jul 25, 2012 2.530 2.590 2.400 2.440 1,265,382 -0.06(-2.20%)
Jul 24, 2012 2.670 2.690 2.470 2.495 1,282,204 -0.15(-5.49%)
Jul 23, 2012 2.620 2.690 2.570 2.640 504,822 -0.08(-3.12%)
Jul 20, 2012 2.680 2.730 2.640 2.725 789,883 +0.02(+0.55%)
Jul 19, 2012 2.750 2.800 2.680 2.710 1,031,527 -0.03(-1.09%)
Jul 18, 2012 2.810 2.829 2.700 2.740 1,227,850 -0.04(-1.44%)
Jul 17, 2012 2.940 2.970 2.730 2.780 1,373,379 -0.12(-4.14%)
Jul 16, 2012 3.000 3.030 2.890 2.900 722,546 -0.14(-4.61%)
Jul 13, 2012 2.980 3.070 2.980 3.040 535,594 +0.09(+3.05%)
Jul 12, 2012 3.040 3.060 2.930 2.950 920,225 -0.14(-4.53%)
Jul 11, 2012 3.180 3.220 3.040 3.090 639,812 -0.07(-2.22%)
Jul 10, 2012 3.350 3.380 3.110 3.160 1,075,060 -0.17(-5.11%)
Jul 09, 2012 3.220 3.350 3.139 3.330 662,748 +0.11(+3.42%)
Jul 06, 2012 3.240 3.320 3.180 3.220 538,994 -0.09(-2.72%)
Jul 05, 2012 3.330 3.350 3.230 3.310 547,475 -0.04(-1.19%)
Jul 03, 2012 3.250 3.350 3.250 3.350 514,012 +0.13(+4.04%)
Jul 02, 2012 3.180 3.230 3.080 3.220 777,227 +0.04(+1.10%)
Jun 29, 2012 3.200 3.200 3.120 3.185 736,026 +0.06(+2.08%)
Jun 28, 2012 3.020 3.130 2.980 3.120 623,260 +0.07(+2.30%)
Jun 27, 2012 2.920 3.070 2.920 3.050 577,827 +0.16(+5.54%)
Jun 26, 2012 2.930 2.950 2.840 2.890 616,942 -0.03(-1.03%)
Jun 25, 2012 2.940 2.950 2.870 2.920 446,476 -0.11(-3.63%)
Jun 22, 2012 3.020 3.040 2.920 3.030 735,004 +0.02(+0.83%)
Jun 21, 2012 3.160 3.160 2.950 3.005 661,018 -0.17(-5.21%)
Jun 20, 2012 3.190 3.230 3.090 3.170 794,520 -0.04(-1.09%)
Jun 19, 2012 3.120 3.230 3.051 3.205 1,351,834 +0.10(+3.05%)
Jun 18, 2012 3.100 3.200 3.040 3.110 1,338,235 -0.05(-1.58%)
Jun 15, 2012 2.890 3.450 2.570 3.160 10,712,616 +0.26(+8.97%)
Jun 14, 2012 2.770 2.920 2.710 2.900 892,224 +0.14(+5.07%)
Jun 13, 2012 2.930 2.950 2.750 2.760 649,435 -0.19(-6.44%)
Jun 12, 2012 2.770 2.950 2.700 2.950 867,911 +0.20(+7.27%)
Jun 11, 2012 3.080 3.100 2.730 2.750 845,191 -0.29(-9.54%)
Jun 08, 2012 2.850 3.050 2.830 3.040 1,447,010 +0.16(+5.56%)
Jun 07, 2012 2.930 3.010 2.840 2.880 862,059 +0.01(+0.35%)
Jun 06, 2012 2.740 2.870 2.710 2.870 957,317 +0.17(+6.30%)
Jun 05, 2012 2.570 2.710 2.561 2.700 616,188 +0.11(+4.25%)
Jun 04, 2012 2.570 2.650 2.490 2.590 961,720 +0.03(+1.17%)
Jun 01, 2012 2.670 2.670 2.540 2.560 1,029,629 -0.20(-7.25%)
May 31, 2012 2.800 2.830 2.650 2.760 968,135 -0.03(-1.08%)
May 30, 2012 2.760 2.840 2.700 2.790 835,850 -0.06(-2.11%)
May 29, 2012 2.610 2.860 2.610 2.850 1,317,919 +0.29(+11.33%)
May 25, 2012 2.620 2.690 2.550 2.560 696,355 -0.07(-2.66%)
May 24, 2012 2.680 2.750 2.580 2.630 1,056,069 -0.03(-1.13%)
May 23, 2012 2.570 2.680 2.500 2.660 808,323 +0.04(+1.53%)
May 22, 2012 2.690 2.800 2.560 2.620 1,153,912 -0.09(-3.32%)
May 21, 2012 2.510 2.710 2.510 2.710 571,695 +0.20(+7.97%)
May 18, 2012 2.520 2.650 2.500 2.510 921,004 -0.02(-0.79%)
May 17, 2012 2.510 2.660 2.510 2.530 736,671 +0.02(+0.80%)
May 16, 2012 2.630 2.730 2.500 2.510 887,097 -0.10(-3.83%)
May 15, 2012 2.700 2.779 2.580 2.610 833,435 -0.08(-2.97%)
May 14, 2012 2.760 2.789 2.680 2.690 787,638 -0.14(-4.95%)
May 11, 2012 2.820 2.950 2.790 2.830 793,799 -0.04(-1.39%)
May 10, 2012 2.750 2.970 2.700 2.870 1,356,812 +0.16(+5.90%)
May 09, 2012 2.700 2.770 2.670 2.710 707,934 -0.06(-2.17%)
May 08, 2012 2.800 2.820 2.660 2.770 1,111,568 -0.06(-2.12%)
May 07, 2012 2.880 2.930 2.780 2.830 931,957 -0.07(-2.41%)
May 04, 2012 2.800 2.950 2.800 2.900 1,178,466 +0.09(+3.20%)
May 03, 2012 2.960 3.010 2.800 2.810 1,049,049 -0.17(-5.70%)
May 02, 2012 3.030 3.090 2.950 2.980 748,697 -0.07(-2.30%)
May 01, 2012 2.990 3.150 2.950 3.050 1,468,443 +0.07(+2.35%)
Apr 30, 2012 2.940 3.000 2.920 2.980 774,190 +0.00(+0.00%)
Apr 27, 2012 3.010 3.030 2.930 2.980 510,770 -0.03(-1.00%)
Apr 26, 2012 2.960 3.030 2.940 3.010 625,177 +0.06(+2.03%)
Apr 25, 2012 2.910 2.950 2.840 2.950 948,571 +0.12(+4.24%)
Apr 24, 2012 2.860 2.931 2.800 2.830 510,292 -0.02(-0.70%)
Apr 23, 2012 2.840 2.880 2.750 2.850 829,287 -0.04(-1.38%)
Apr 20, 2012 2.950 2.950 2.860 2.890 817,460 +0.01(+0.35%)
Apr 19, 2012 2.900 2.970 2.830 2.880 1,033,042 -0.03(-1.03%)
Apr 18, 2012 2.960 3.000 2.900 2.910 637,871 -0.10(-3.32%)
Apr 17, 2012 2.940 3.050 2.930 3.010 767,952 +0.11(+3.79%)
Apr 16, 2012 3.010 3.060 2.880 2.900 1,241,685 -0.09(-3.01%)
Apr 13, 2012 3.030 3.030 2.950 2.990 1,024,773 -0.06(-1.97%)
Apr 12, 2012 2.930 3.080 2.930 3.050 866,521 +0.14(+4.81%)
Apr 11, 2012 2.930 3.030 2.860 2.910 1,335,972 +0.12(+4.30%)
Apr 10, 2012 2.940 3.010 2.790 2.790 1,225,136 -0.14(-4.78%)
Apr 09, 2012 2.890 3.000 2.850 2.930 967,023 -0.06(-2.01%)
Apr 05, 2012 3.020 3.070 2.980 2.990 821,778 +0.00(+0.00%)
Apr 04, 2012 3.100 3.190 2.950 2.990 1,612,105 -0.14(-4.47%)
Apr 03, 2012 3.240 3.240 3.120 3.130 894,091 -0.12(-3.69%)
Apr 02, 2012 3.100 3.280 3.100 3.250 2,068,477 +0.13(+4.17%)
Mar 30, 2012 3.160 3.200 3.090 3.120 673,491 +0.00(+0.00%)
Mar 29, 2012 3.150 3.180 3.050 3.120 926,968 -0.07(-2.19%)
Mar 28, 2012 3.250 3.270 3.110 3.190 1,313,768 -0.06(-1.85%)
Mar 27, 2012 3.270 3.350 3.200 3.250 913,417 -0.02(-0.61%)
Mar 26, 2012 3.420 3.420 3.180 3.270 1,602,425 -0.09(-2.68%)
Mar 23, 2012 3.150 3.370 3.080 3.360 1,928,627 +0.25(+8.04%)
Mar 22, 2012 3.150 3.180 3.060 3.110 1,530,904 -0.09(-2.81%)
Mar 21, 2012 3.110 3.240 3.070 3.200 1,585,711 +0.12(+3.90%)
Mar 20, 2012 3.110 3.140 3.030 3.080 2,495,655 -0.09(-2.84%)
Mar 19, 2012 3.250 3.320 3.130 3.170 1,982,164 -0.10(-3.06%)
Mar 16, 2012 3.490 3.500 3.120 3.270 6,317,817 -0.25(-7.10%)
Mar 15, 2012 3.650 3.715 3.410 3.520 2,464,584 -0.20(-5.38%)
Mar 14, 2012 3.810 3.850 3.690 3.720 902,291 -0.11(-2.87%)
Mar 13, 2012 3.830 3.880 3.730 3.830 853,920 +0.05(+1.32%)
Mar 12, 2012 3.840 3.870 3.710 3.780 658,535 -0.06(-1.56%)
Mar 09, 2012 3.760 3.900 3.760 3.840 1,122,765 +0.10(+2.67%)
Mar 08, 2012 3.820 3.870 3.720 3.740 1,119,274 -0.02(-0.53%)
Mar 07, 2012 3.630 3.800 3.590 3.760 1,047,428 +0.17(+4.74%)
Mar 06, 2012 3.700 3.700 3.570 3.590 1,551,261 -0.18(-4.77%)
Mar 05, 2012 3.840 3.870 3.740 3.770 1,297,075 -0.10(-2.58%)
Mar 02, 2012 4.060 4.090 3.870 3.870 1,372,557 -0.19(-4.68%)
Mar 01, 2012 4.070 4.190 4.030 4.060 933,341 +0.04(+1.00%)
Feb 29, 2012 4.260 4.370 4.010 4.020 1,537,519 -0.23(-5.41%)
Feb 28, 2012 4.280 4.370 4.160 4.250 1,010,527 -0.04(-0.93%)
Feb 27, 2012 4.330 4.350 4.220 4.290 990,866 -0.05(-1.15%)
Feb 24, 2012 4.240 4.390 4.220 4.340 1,456,785 +0.15(+3.58%)
Feb 23, 2012 4.100 4.190 4.000 4.190 1,180,546 +0.13(+3.20%)
Feb 22, 2012 4.200 4.220 4.050 4.060 1,050,611 -0.06(-1.46%)
Feb 21, 2012 4.030 4.190 4.030 4.120 1,829,415 +0.15(+3.78%)
Feb 17, 2012 3.940 4.050 3.890 3.970 1,375,837 +0.08(+2.06%)
Feb 16, 2012 3.780 3.900 3.750 3.890 973,282 +0.12(+3.18%)
Feb 15, 2012 3.860 3.881 3.750 3.770 994,099 -0.06(-1.57%)
Feb 14, 2012 3.870 3.950 3.800 3.830 599,786 -0.06(-1.54%)
Feb 13, 2012 3.760 3.915 3.750 3.890 796,213 +0.17(+4.57%)
Feb 10, 2012 3.820 3.860 3.690 3.720 1,240,870 -0.18(-4.62%)
Feb 09, 2012 4.000 4.049 3.850 3.900 655,063 -0.08(-2.01%)
Feb 08, 2012 4.000 4.030 3.950 3.980 662,821 -0.01(-0.25%)
Feb 07, 2012 4.000 4.040 3.950 3.990 918,000 +0.00(+0.00%)
Feb 06, 2012 3.840 4.050 3.840 3.990 1,569,002 +0.12(+3.10%)
Feb 03, 2012 3.910 3.940 3.820 3.870 927,964 +0.08(+2.11%)
Feb 02, 2012 3.790 3.910 3.700 3.790 1,128,354 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.