Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.120	1.140	1.070	1.090	126,729	-0.01(-0.91%)
Jan 29, 2009	1.130	1.160	1.100	1.100	61,556	-0.04(-3.51%)
Jan 28, 2009	1.160	1.160	1.120	1.140	70,266	+0.00(+0.00%)
Jan 27, 2009	1.120	1.170	1.060	1.140	67,874	+0.03(+2.70%)
Jan 26, 2009	1.060	1.130	0.9500	1.110	75,422	+0.06(+5.71%)
Jan 23, 2009	1.050	1.110	1.030	1.050	107,936	-0.01(-0.94%)
Jan 22, 2009	1.160	1.160	1.060	1.060	117,889	-0.09(-7.83%)
Jan 21, 2009	1.130	1.190	1.110	1.150	143,261	+0.05(+4.55%)
Jan 20, 2009	1.260	1.270	1.100	1.100	197,037	-0.13(-10.57%)
Jan 16, 2009	1.160	1.260	1.160	1.230	200,223	+0.10(+8.85%)
Jan 15, 2009	1.180	1.180	1.020	1.130	161,948	+0.00(+0.00%)
Jan 14, 2009	1.190	1.210	1.120	1.130	177,189	-0.07(-5.83%)
Jan 13, 2009	1.150	1.270	1.150	1.200	117,839	+0.03(+2.56%)
Jan 12, 2009	1.370	1.370	1.170	1.170	211,791	-0.10(-7.87%)
Jan 09, 2009	1.380	1.380	1.260	1.270	211,527	-0.11(-7.97%)
Jan 08, 2009	1.250	1.450	1.250	1.380	328,808	+0.13(+10.40%)
Jan 07, 2009	1.500	1.500	1.200	1.250	568,439	-0.23(-15.54%)
Jan 06, 2009	1.000	1.490	1.000	1.480	774,593	+0.52(+54.17%)
Jan 05, 2009	0.7700	0.9600	0.7600	0.9600	594,500	+0.21(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices