Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.460	1.810	1.450	1.630	3,038,800	+0.16(+10.88%)
Oct 29, 2020	1.540	1.540	1.410	1.470	475,959	-0.02(-1.34%)
Oct 28, 2020	1.600	1.600	1.490	1.490	452,465	-0.15(-9.15%)
Oct 27, 2020	1.730	1.750	1.620	1.640	389,638	-0.09(-5.20%)
Oct 26, 2020	1.890	1.900	1.710	1.730	509,695	-0.14(-7.49%)
Oct 23, 2020	1.960	1.980	1.850	1.870	411,600	-0.09(-4.59%)
Oct 22, 2020	1.880	2.000	1.830	1.960	548,798	+0.11(+5.95%)
Oct 21, 2020	1.940	1.970	1.820	1.850	606,920	-0.10(-5.13%)
Oct 20, 2020	2.250	2.380	1.860	1.950	1,143,911	-0.24(-10.96%)
Oct 19, 2020	2.250	2.890	2.030	2.190	1,919,611	+2.05(+1413.48%)
Oct 16, 2020	0.1530	0.1547	0.1400	0.1447	9,498,900	-0.01(-6.40%)
Oct 15, 2020	0.1548	0.1600	0.1520	0.1546	3,532,134	-0.00(-0.39%)
Oct 14, 2020	0.1547	0.1642	0.1520	0.1552	4,369,085	+0.00(+0.32%)
Oct 13, 2020	0.1603	0.1636	0.1510	0.1547	6,960,198	-0.01(-3.31%)
Oct 12, 2020	0.1600	0.1700	0.1600	0.1600	12,575,086	-0.02(-10.06%)
Oct 09, 2020	0.1780	0.2792	0.1710	0.1779	126,401,400	+0.02(+9.34%)
Oct 08, 2020	0.1446	0.1649	0.1415	0.1627	11,493,838	+0.02(+12.44%)
Oct 07, 2020	0.1430	0.1470	0.1400	0.1447	3,127,494	+0.00(+0.98%)
Oct 06, 2020	0.1471	0.1488	0.1421	0.1433	3,101,817	-0.00(-1.38%)
Oct 05, 2020	0.1489	0.1489	0.1412	0.1453	2,904,144	+0.00(+0.90%)
Oct 02, 2020	0.1400	0.1479	0.1327	0.1440	3,416,600	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices