Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.750 1.780 1.600 1.650 225,010 -0.09(-5.17%)
Oct 29, 2009 1.660 1.790 1.660 1.740 265,526 +0.07(+4.19%)
Oct 28, 2009 1.820 1.880 1.630 1.670 615,050 -0.18(-9.73%)
Oct 27, 2009 1.830 1.920 1.800 1.850 325,485 +0.00(+0.00%)
Oct 26, 2009 1.930 2.070 1.850 1.850 479,031 -0.12(-6.09%)
Oct 23, 2009 1.980 2.090 1.900 1.970 516,983 -0.03(-1.50%)
Oct 22, 2009 2.040 2.040 1.850 2.000 1,169,692 -0.04(-1.96%)
Oct 21, 2009 2.190 2.190 2.010 2.040 764,739 -0.15(-6.85%)
Oct 20, 2009 2.200 2.299 2.080 2.190 591,521 -0.09(-3.95%)
Oct 19, 2009 2.300 2.310 2.230 2.280 420,775 +0.03(+1.33%)
Oct 16, 2009 2.280 2.310 2.180 2.250 564,579 -0.06(-2.60%)
Oct 15, 2009 2.270 2.310 2.150 2.310 619,285 +0.04(+1.76%)
Oct 14, 2009 2.520 2.550 2.080 2.270 2,183,685 -0.15(-6.20%)
Oct 13, 2009 2.300 2.420 2.260 2.420 1,094,450 +0.17(+7.56%)
Oct 12, 2009 2.230 2.290 2.150 2.250 916,444 +0.17(+8.17%)
Oct 09, 2009 2.100 2.190 2.000 2.080 1,149,216 +0.00(+0.00%)
Oct 08, 2009 1.900 2.140 1.900 2.080 1,047,876 +0.20(+10.64%)
Oct 07, 2009 1.850 1.900 1.850 1.880 312,231 +0.03(+1.62%)
Oct 06, 2009 1.800 1.920 1.800 1.850 806,562 +0.10(+5.71%)
Oct 05, 2009 1.790 1.838 1.689 1.750 396,853 +0.01(+0.57%)
Oct 02, 2009 1.700 1.740 1.660 1.740 328,515 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.