Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.670	1.720	1.660	1.700	1,281,503	+0.04(+2.41%)
Aug 30, 2017	1.640	1.680	1.610	1.660	460,985	+0.01(+0.61%)
Aug 29, 2017	1.650	1.670	1.620	1.650	723,005	-0.01(-0.60%)
Aug 28, 2017	1.760	1.780	1.640	1.660	926,920	-0.11(-6.21%)
Aug 25, 2017	1.750	1.780	1.730	1.770	585,575	+0.03(+1.72%)
Aug 24, 2017	1.680	1.750	1.650	1.740	664,508	+0.06(+3.57%)
Aug 23, 2017	1.690	1.720	1.680	1.680	603,808	-0.01(-0.59%)
Aug 22, 2017	1.680	1.735	1.660	1.690	577,829	+0.01(+0.60%)
Aug 21, 2017	1.680	1.700	1.660	1.680	498,195	-0.02(-1.18%)
Aug 18, 2017	1.640	1.715	1.640	1.700	1,106,196	+0.03(+1.80%)
Aug 17, 2017	1.680	1.725	1.660	1.670	793,774	-0.03(-1.76%)
Aug 16, 2017	1.720	1.750	1.680	1.700	527,482	-0.03(-1.73%)
Aug 15, 2017	1.670	1.730	1.640	1.730	983,499	+0.06(+3.59%)
Aug 14, 2017	1.710	1.740	1.660	1.670	1,163,876	-0.02(-1.18%)
Aug 11, 2017	1.700	1.790	1.640	1.690	1,851,508	+0.08(+4.97%)
Aug 10, 2017	1.660	1.710	1.605	1.610	1,150,965	-0.06(-3.59%)
Aug 09, 2017	1.560	1.710	1.520	1.670	1,890,947	+0.00(+0.00%)
Aug 08, 2017	1.640	1.710	1.630	1.670	795,402	-0.01(-0.60%)
Aug 07, 2017	1.690	1.690	1.630	1.680	866,936	-0.02(-1.18%)
Aug 04, 2017	1.620	1.720	1.580	1.700	742,138	+0.11(+6.92%)
Aug 03, 2017	1.670	1.680	1.580	1.590	856,835	-0.09(-5.36%)
Aug 02, 2017	1.720	1.720	1.640	1.680	699,008	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices